| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | INR | 207.5 | 213 | 200 | 209.8 | 209.8 | +1.8 (+0.87%) | 142,848 |
| 20 Jul 2011 | INR | 202.8 | 209.95 | 198.65 | 208 | 208 | +8 (+4%) | 147,150 |
| 19 Jul 2011 | INR | 188.7 | 201.2 | 188.6 | 200 | 200 | +12 (+6.38%) | 296,934 |
| 18 Jul 2011 | INR | 188 | 189.6 | 186 | 188 | 188 | -0.5 (-0.27%) | 31,756 |
| 15 Jul 2011 | INR | 186.2 | 189 | 184.05 | 188.5 | 188.5 | +0.5 (+0.27%) | 21,987 |
| 14 Jul 2011 | INR | 183.05 | 189.4 | 183.05 | 188 | 188 | +2.5 (+1.35%) | 51,160 |
| 13 Jul 2011 | INR | 187.4 | 188.95 | 183 | 185.5 | 185.5 | +1.5 (+0.82%) | 55,181 |
| 12 Jul 2011 | INR | 186.05 | 186.6 | 182.6 | 184 | 184 | -2.9 (-1.55%) | 30,025 |
| 11 Jul 2011 | INR | 187.8 | 187.8 | 183.75 | 186.9 | 186.9 | 0.0 (0.0%) | 31,485 |
| 8 Jul 2011 | INR | 186 | 188.4 | 183.2 | 186.9 | 186.9 | -0.9 (-0.48%) | 133,315 |
| 7 Jul 2011 | INR | 186.9 | 190 | 186 | 187.8 | 187.8 | +2.3 (+1.24%) | 85,505 |
| 6 Jul 2011 | INR | 187.55 | 188 | 183.3 | 185.5 | 185.5 | +1.5 (+0.82%) | 35,512 |
| 5 Jul 2011 | INR | 186.25 | 186.85 | 180 | 184 | 184 | 0.0 (0.0%) | 102,777 |
| 4 Jul 2011 | INR | 189 | 190 | 184 | 184 | 184 | -3.5 (-1.87%) | 41,898 |
| 1 Jul 2011 | INR | 188.65 | 190.35 | 181.6 | 187.5 | 187.5 | -1.95 (-1.03%) | 60,591 |
| 30 Jun 2011 | INR | 192.8 | 192.8 | 186.35 | 189.45 | 189.45 | +0.35 (+0.19%) | 61,219 |
| 29 Jun 2011 | INR | 190.95 | 194.8 | 187.95 | 189.1 | 189.1 | +2.05 (+1.10%) | 77,029 |
| 28 Jun 2011 | INR | 189 | 194.9 | 186.7 | 187.05 | 187.05 | -2.85 (-1.50%) | 50,841 |
| 27 Jun 2011 | INR | 181.15 | 190 | 180.95 | 189.9 | 189.9 | +8.8 (+4.86%) | 103,703 |
| 24 Jun 2011 | INR | 180.5 | 183.65 | 180.4 | 181.1 | 181.1 | +1.1 (+0.61%) | 54,213 |
| 23 Jun 2011 | INR | 181.25 | 182.8 | 180 | 180 | 180 | -0.1 (-0.06%) | 28,839 |
| 22 Jun 2011 | INR | 183.5 | 184.4 | 180 | 180.1 | 180.1 | +0.15 (+0.08%) | 153,710 |
| 21 Jun 2011 | INR | 183 | 186.45 | 179 | 179.95 | 179.95 | -0.1 (-0.06%) | 20,494 |
| 20 Jun 2011 | INR | 189.1 | 189.1 | 180 | 180.05 | 180.05 | -6.65 (-3.56%) | 14,216 |
| 17 Jun 2011 | INR | 190 | 190 | 186 | 186.7 | 186.7 | -1.5 (-0.80%) | 82,504 |
| 16 Jun 2011 | INR | 187.9 | 190 | 185.05 | 188.2 | 188.2 | +2.2 (+1.18%) | 73,967 |
| 15 Jun 2011 | INR | 183 | 188.15 | 182.55 | 186 | 186 | +3.55 (+1.95%) | 91,528 |
| 14 Jun 2011 | INR | 181.15 | 190.45 | 180 | 182.45 | 182.45 | +1.45 (+0.80%) | 103,920 |
| 13 Jun 2011 | INR | 180.35 | 182.35 | 180.2 | 181 | 181 | +0.5 (+0.28%) | 57,550 |
| 10 Jun 2011 | INR | 181 | 182.6 | 180.05 | 180.5 | 180.5 | +0.3 (+0.17%) | 59,612 |
