| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | INR | 181 | 181.25 | 180 | 180.2 | 180.2 | +0.2 (+0.11%) | 219,754 |
| 8 Jun 2011 | INR | 180.1 | 183.45 | 180 | 180 | 180 | -0.1 (-0.06%) | 82,548 |
| 7 Jun 2011 | INR | 180.9 | 186.7 | 180.1 | 180.1 | 180.1 | +0.1 (+0.06%) | 104,958 |
| 6 Jun 2011 | INR | 180.95 | 180.95 | 180 | 180 | 180 | -0.1 (-0.06%) | 43,013 |
| 3 Jun 2011 | INR | 181.4 | 181.6 | 180.05 | 180.1 | 180.1 | +0.05 (+0.03%) | 64,366 |
| 2 Jun 2011 | INR | 181.25 | 181.9 | 180.05 | 180.05 | 180.05 | 0.0 (0.0%) | 66,128 |
| 1 Jun 2011 | INR | 182 | 184 | 180.05 | 180.05 | 180.05 | -2.7 (-1.48%) | 60,832 |
| 31 May 2011 | INR | 180.25 | 183 | 180.05 | 182.75 | 182.75 | +1.75 (+0.97%) | 187,388 |
| 30 May 2011 | INR | 181.7 | 181.7 | 180.05 | 181 | 181 | +1 (+0.56%) | 89,502 |
| 27 May 2011 | INR | 181.5 | 188.95 | 179.1 | 180 | 180 | -0.15 (-0.08%) | 232,850 |
| 26 May 2011 | INR | 181.9 | 182.2 | 180.05 | 180.15 | 180.15 | +0.05 (+0.03%) | 50,808 |
| 25 May 2011 | INR | 186 | 187.75 | 175.1 | 180.1 | 180.1 | +0.1 (+0.06%) | 138,107 |
| 24 May 2011 | INR | 198.45 | 198.45 | 178.25 | 180 | 180 | 0.0 (0.0%) | 126,729 |
| 23 May 2011 | INR | 182 | 182.2 | 179.2 | 180 | 180 | -2 (-1.10%) | 86,369 |
| 20 May 2011 | INR | 181.4 | 186.8 | 180.45 | 182 | 182 | +1.75 (+0.97%) | 300,311 |
| 19 May 2011 | INR | 181.5 | 182.1 | 178.65 | 180.25 | 180.25 | +2 (+1.12%) | 89,620 |
| 18 May 2011 | INR | 181 | 183 | 178.25 | 178.25 | 178.25 | -1.25 (-0.70%) | 125,499 |
| 17 May 2011 | INR | 181 | 185.5 | 170.3 | 179.5 | 179.5 | +0.5 (+0.28%) | 615,387 |
| 16 May 2011 | INR | 170.75 | 187 | 170.75 | 179 | 179 | -7.85 (-4.20%) | 350,560 |
| 13 May 2011 | INR | 220.5 | 220.5 | 180.25 | 186.85 | 186.85 | -27.95 (-13.01%) | 896,302 |
| 12 May 2011 | INR | 245 | 250.9 | 213.2 | 214.8 | 214.8 | -28.3 (-11.64%) | 858,854 |
| 11 May 2011 | INR | 231.7 | 251 | 228.5 | 243.1 | 243.1 | +14 (+6.11%) | 1,107,380 |
| 10 May 2011 | INR | 225.05 | 232 | 225.05 | 229.1 | 229.1 | +2.85 (+1.26%) | 283,965 |
| 9 May 2011 | INR | 227.3 | 236.95 | 218.9 | 226.25 | 226.25 | -4.45 (-1.93%) | 319,524 |
| 6 May 2011 | INR | 222 | 230.7 | 212.2 | 230.7 | 230.7 | +14.6 (+6.76%) | 427,304 |
| 5 May 2011 | INR | 221 | 228.05 | 216 | 216.1 | 216.1 | -6.4 (-2.88%) | 74,109 |
| 4 May 2011 | INR | 225 | 230 | 220.1 | 222.5 | 222.5 | -0.05 (-0.02%) | 85,392 |
| 3 May 2011 | INR | 239.1 | 240 | 220.25 | 222.55 | 222.55 | -14.35 (-6.06%) | 76,868 |
| 2 May 2011 | INR | 244.4 | 248.6 | 234.2 | 236.9 | 236.9 | -3.45 (-1.44%) | 51,112 |
| 29 Apr 2011 | INR | 249 | 249 | 240 | 240.35 | 240.35 | -4.85 (-1.98%) | 78,994 |
