| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | INR | 251 | 253.95 | 244.2 | 245.2 | 245.2 | -4.75 (-1.90%) | 89,635 |
| 27 Apr 2011 | INR | 249.5 | 250 | 243 | 249.95 | 249.95 | +1 (+0.40%) | 395,322 |
| 26 Apr 2011 | INR | 247.1 | 251.5 | 247.05 | 248.95 | 248.95 | -2.05 (-0.82%) | 117,752 |
| 25 Apr 2011 | INR | 249.5 | 251.1 | 247.1 | 251 | 251 | -0.4 (-0.16%) | 49,249 |
| 21 Apr 2011 | INR | 250.5 | 255 | 245.1 | 251.4 | 251.4 | +1.6 (+0.64%) | 64,334 |
| 20 Apr 2011 | INR | 246 | 250.95 | 244.05 | 249.8 | 249.8 | +4.8 (+1.96%) | 189,583 |
| 19 Apr 2011 | INR | 249 | 249 | 240.15 | 245 | 245 | +4.9 (+2.04%) | 180,399 |
| 18 Apr 2011 | INR | 248 | 248 | 240.1 | 240.1 | 240.1 | -8.65 (-3.48%) | 44,544 |
| 15 Apr 2011 | INR | 250 | 250 | 240 | 248.75 | 248.75 | -0.75 (-0.30%) | 47,848 |
| 13 Apr 2011 | INR | 250 | 264 | 234 | 249.5 | 249.5 | +5.5 (+2.25%) | 74,329 |
| 11 Apr 2011 | INR | 246.8 | 247 | 242 | 244 | 244 | -1.2 (-0.49%) | 52,152 |
| 8 Apr 2011 | INR | 259.95 | 259.95 | 240.2 | 245.2 | 245.2 | -3.55 (-1.43%) | 49,665 |
| 7 Apr 2011 | INR | 248.65 | 248.75 | 240.15 | 248.75 | 248.75 | +2.75 (+1.12%) | 44,860 |
| 6 Apr 2011 | INR | 245 | 247.5 | 240.25 | 246 | 246 | 0.0 (0.0%) | 69,269 |
| 5 Apr 2011 | INR | 235 | 249 | 235 | 246 | 246 | +1 (+0.41%) | 36,814 |
| 4 Apr 2011 | INR | 248 | 248.95 | 238.55 | 245 | 245 | +3 (+1.24%) | 39,700 |
| 1 Apr 2011 | INR | 246.8 | 246.8 | 238.3 | 242 | 242 | +1.5 (+0.62%) | 47,004 |
| 31 Mar 2011 | INR | 258 | 258 | 237.2 | 240.5 | 240.5 | -2.5 (-1.03%) | 51,209 |
| 30 Mar 2011 | INR | 241.95 | 245 | 230.05 | 243 | 243 | -1 (-0.41%) | 89,198 |
| 29 Mar 2011 | INR | 238.6 | 244 | 235.4 | 244 | 244 | +6.1 (+2.56%) | 67,580 |
| 28 Mar 2011 | INR | 238.8 | 239.5 | 231 | 237.9 | 237.9 | +3.9 (+1.67%) | 84,521 |
| 25 Mar 2011 | INR | 234 | 238.5 | 232.2 | 234 | 234 | -2.95 (-1.24%) | 271,628 |
| 24 Mar 2011 | INR | 239 | 241.9 | 234.2 | 236.95 | 236.95 | -1.25 (-0.52%) | 135,636 |
| 23 Mar 2011 | INR | 236 | 244.7 | 234 | 238.2 | 238.2 | -0.3 (-0.13%) | 158,107 |
| 22 Mar 2011 | INR | 242.75 | 242.75 | 231.25 | 238.5 | 238.5 | 0.0 (0.0%) | 355,776 |
| 21 Mar 2011 | INR | 245 | 247 | 237 | 238.5 | 238.5 | -7.5 (-3.05%) | 89,398 |
| 18 Mar 2011 | INR | 237 | 246.85 | 230.3 | 246 | 246 | +2.6 (+1.07%) | 275,701 |
| 17 Mar 2011 | INR | 244 | 246.9 | 240 | 243.4 | 243.4 | +3.4 (+1.42%) | 117,256 |
| 16 Mar 2011 | INR | 254 | 265 | 239 | 240 | 240 | -6 (-2.44%) | 204,331 |
| 15 Mar 2011 | INR | 240.05 | 251 | 240.05 | 246 | 246 | -6 (-2.38%) | 173,314 |
