| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | INR | 258 | 258.95 | 249 | 252 | 252 | -1.1 (-0.43%) | 75,729 |
| 11 Mar 2011 | INR | 249.05 | 259.8 | 245 | 253.1 | 253.1 | +0.1 (+0.04%) | 102,282 |
| 10 Mar 2011 | INR | 257.2 | 257.2 | 251.45 | 253 | 253 | +0.8 (+0.32%) | 119,380 |
| 9 Mar 2011 | INR | 279 | 279 | 248.2 | 252.2 | 252.2 | -3.8 (-1.48%) | 117,469 |
| 8 Mar 2011 | INR | 256 | 260 | 252.05 | 256 | 256 | +1.95 (+0.77%) | 58,885 |
| 7 Mar 2011 | INR | 251.5 | 259.95 | 251.5 | 254.05 | 254.05 | -5.15 (-1.99%) | 17,628 |
| 4 Mar 2011 | INR | 260 | 264.7 | 250.05 | 259.2 | 259.2 | +0.2 (+0.08%) | 93,003 |
| 3 Mar 2011 | INR | 258.9 | 262.75 | 256 | 259 | 259 | -1.75 (-0.67%) | 20,632 |
| 1 Mar 2011 | INR | 265 | 267.5 | 255.1 | 260.75 | 260.75 | -2.25 (-0.86%) | 59,602 |
| 28 Feb 2011 | INR | 254.4 | 270 | 248 | 263 | 263 | +10.05 (+3.97%) | 232,216 |
| 25 Feb 2011 | INR | 249 | 255.65 | 241.05 | 252.95 | 252.95 | +10.3 (+4.24%) | 102,596 |
| 24 Feb 2011 | INR | 260 | 260 | 241 | 242.65 | 242.65 | -9.65 (-3.82%) | 28,428 |
| 23 Feb 2011 | INR | 256 | 258.7 | 250 | 252.3 | 252.3 | -1.7 (-0.67%) | 26,979 |
| 22 Feb 2011 | INR | 254.1 | 265 | 252.1 | 254 | 254 | -1.45 (-0.57%) | 45,608 |
| 21 Feb 2011 | INR | 264 | 264 | 252.15 | 255.45 | 255.45 | -3.45 (-1.33%) | 27,975 |
| 18 Feb 2011 | INR | 289.95 | 289.95 | 255 | 258.9 | 258.9 | +0.9 (+0.35%) | 111,179 |
| 17 Feb 2011 | INR | 268.75 | 268.75 | 258 | 258 | 258 | -7 (-2.64%) | 53,513 |
| 16 Feb 2011 | INR | 262.1 | 267.9 | 262.1 | 265 | 265 | -1 (-0.38%) | 79,276 |
| 15 Feb 2011 | INR | 250 | 269 | 250 | 266 | 266 | +3 (+1.14%) | 35,533 |
| 14 Feb 2011 | INR | 268.65 | 275 | 262.55 | 263 | 263 | +7.3 (+2.85%) | 37,115 |
| 11 Feb 2011 | INR | 255 | 267 | 252.5 | 255.7 | 255.7 | -3.5 (-1.35%) | 130,840 |
| 10 Feb 2011 | INR | 246 | 295 | 242 | 259.2 | 259.2 | +14.2 (+5.80%) | 150,004 |
| 9 Feb 2011 | INR | 260 | 262.45 | 242.6 | 245 | 245 | -12.5 (-4.85%) | 38,837 |
| 8 Feb 2011 | INR | 255.95 | 262 | 250.5 | 257.5 | 257.5 | +3.7 (+1.46%) | 115,763 |
| 7 Feb 2011 | INR | 263.5 | 263.5 | 253.05 | 253.8 | 253.8 | -3.7 (-1.44%) | 25,863 |
| 4 Feb 2011 | INR | 250 | 268.5 | 250 | 257.5 | 257.5 | +3.7 (+1.46%) | 310,285 |
| 3 Feb 2011 | INR | 249 | 255.7 | 247.05 | 253.8 | 253.8 | +4.45 (+1.78%) | 31,351 |
| 2 Feb 2011 | INR | 255 | 255 | 246.05 | 249.35 | 249.35 | -3.15 (-1.25%) | 20,683 |
| 1 Feb 2011 | INR | 270 | 270 | 250 | 252.5 | 252.5 | -2.75 (-1.08%) | 73,364 |
| 31 Jan 2011 | INR | 250 | 258.4 | 249 | 255.25 | 255.25 | -1.75 (-0.68%) | 53,781 |
