| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | INR | 263 | 265 | 253.6 | 257 | 257 | -3 (-1.15%) | 32,960 |
| 27 Jan 2011 | INR | 266 | 269.8 | 258 | 260 | 260 | -3.9 (-1.48%) | 37,618 |
| 25 Jan 2011 | INR | 271 | 271.5 | 262.05 | 263.9 | 263.9 | -3.95 (-1.47%) | 196,631 |
| 24 Jan 2011 | INR | 275 | 275 | 267.2 | 267.85 | 267.85 | -0.4 (-0.15%) | 73,329 |
| 21 Jan 2011 | INR | 268.05 | 277 | 267 | 268.25 | 268.25 | -1.7 (-0.63%) | 161,914 |
| 20 Jan 2011 | INR | 266.65 | 281.8 | 260.05 | 269.95 | 269.95 | +1.95 (+0.73%) | 236,931 |
| 19 Jan 2011 | INR | 266.3 | 271.7 | 256.5 | 268 | 268 | +5.3 (+2.02%) | 105,374 |
| 18 Jan 2011 | INR | 268 | 275 | 260.5 | 262.7 | 262.7 | -1.5 (-0.57%) | 98,559 |
| 17 Jan 2011 | INR | 265.5 | 278 | 262.55 | 264.2 | 264.2 | +1.2 (+0.46%) | 45,350 |
| 14 Jan 2011 | INR | 271 | 283.9 | 261 | 263 | 263 | -7 (-2.59%) | 198,037 |
| 13 Jan 2011 | INR | 289.75 | 292 | 269.2 | 270 | 270 | -13 (-4.59%) | 162,685 |
| 12 Jan 2011 | INR | 276 | 289.5 | 261 | 283 | 283 | +11.95 (+4.41%) | 79,915 |
| 11 Jan 2011 | INR | 284.9 | 292.5 | 266.6 | 271.05 | 271.05 | -9 (-3.21%) | 90,669 |
| 10 Jan 2011 | INR | 288 | 302 | 278.1 | 280.05 | 280.05 | -3.95 (-1.39%) | 242,744 |
| 7 Jan 2011 | INR | 299 | 307 | 275.1 | 284 | 284 | -17.55 (-5.82%) | 190,934 |
| 6 Jan 2011 | INR | 293 | 312.4 | 268 | 301.55 | 301.55 | +13.25 (+4.60%) | 764,817 |
| 5 Jan 2011 | INR | 315.5 | 318.8 | 285.4 | 288.3 | 288.3 | -21 (-6.79%) | 478,720 |
| 4 Jan 2011 | INR | 274 | 314.1 | 274 | 309.3 | 309.3 | +46.3 (+17.60%) | 544,116 |
| 3 Jan 2011 | INR | 264.65 | 264.8 | 258.1 | 263 | 263 | +3.75 (+1.45%) | 60,364 |
| 31 Dec 2010 | INR | 269 | 269 | 259.2 | 259.25 | 259.25 | +0.05 (+0.02%) | 29,708 |
| 30 Dec 2010 | INR | 269 | 269 | 257.7 | 259.2 | 259.2 | -1.95 (-0.75%) | 25,714 |
| 29 Dec 2010 | INR | 268.85 | 268.9 | 261 | 261.15 | 261.15 | -5.85 (-2.19%) | 54,395 |
| 28 Dec 2010 | INR | 270 | 270.9 | 263.65 | 267 | 267 | -0.15 (-0.06%) | 65,702 |
| 27 Dec 2010 | INR | 264 | 271.85 | 264 | 267.15 | 267.15 | +6.15 (+2.36%) | 277,129 |
| 24 Dec 2010 | INR | 253 | 270.1 | 252.75 | 261 | 261 | +5 (+1.95%) | 396,522 |
| 23 Dec 2010 | INR | 277 | 277 | 236.05 | 256 | 256 | +1.3 (+0.51%) | 100,800 |
| 22 Dec 2010 | INR | 250.1 | 257.4 | 249 | 254.7 | 254.7 | -0.8 (-0.31%) | 21,307 |
| 21 Dec 2010 | INR | 225.1 | 257.7 | 225.1 | 255.5 | 255.5 | +4.5 (+1.79%) | 41,512 |
| 20 Dec 2010 | INR | 246 | 255.95 | 246 | 251 | 251 | -7 (-2.71%) | 35,112 |
| 16 Dec 2010 | INR | 250.7 | 259 | 246 | 258 | 258 | +10.5 (+4.24%) | 64,493 |
