| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | INR | 245 | 250.45 | 242.4 | 247.5 | 247.5 | +2.1 (+0.86%) | 28,561 |
| 14 Dec 2010 | INR | 250 | 251.5 | 240.15 | 245.4 | 245.4 | -1.4 (-0.57%) | 16,485 |
| 13 Dec 2010 | INR | 260 | 260 | 241.35 | 246.8 | 246.8 | -1.2 (-0.48%) | 30,741 |
| 10 Dec 2010 | INR | 240.05 | 253 | 240 | 248 | 248 | -2 (-0.80%) | 43,254 |
| 9 Dec 2010 | INR | 259.9 | 259.9 | 235.1 | 250 | 250 | -3 (-1.19%) | 51,264 |
| 8 Dec 2010 | INR | 269 | 269 | 251.15 | 253 | 253 | -7 (-2.69%) | 25,875 |
| 7 Dec 2010 | INR | 255.2 | 261.7 | 255.15 | 260 | 260 | +2.4 (+0.93%) | 67,968 |
| 6 Dec 2010 | INR | 269.7 | 269.7 | 246.2 | 257.6 | 257.6 | +0.2 (+0.08%) | 136,528 |
| 3 Dec 2010 | INR | 266 | 269.75 | 256 | 257.4 | 257.4 | -7.6 (-2.87%) | 30,374 |
| 2 Dec 2010 | INR | 268 | 272.35 | 262.1 | 265 | 265 | 0.0 (0.0%) | 82,549 |
| 1 Dec 2010 | INR | 264.95 | 266.65 | 261 | 265 | 265 | +5.95 (+2.30%) | 62,099 |
| 30 Nov 2010 | INR | 264.9 | 268.5 | 255 | 259.05 | 259.05 | -0.95 (-0.37%) | 95,362 |
| 29 Nov 2010 | INR | 265 | 269.4 | 257 | 260 | 260 | 0.0 (0.0%) | 209,546 |
| 26 Nov 2010 | INR | 260 | 267 | 256.05 | 260 | 260 | -8.7 (-3.24%) | 20,751 |
| 25 Nov 2010 | INR | 267.5 | 268.7 | 250.35 | 268.7 | 268.7 | +6.7 (+2.56%) | 167,835 |
| 24 Nov 2010 | INR | 269 | 271.8 | 253 | 262 | 262 | -3.2 (-1.21%) | 336,515 |
| 23 Nov 2010 | INR | 264.9 | 271.95 | 261.35 | 265.2 | 265.2 | 0.0 (0.0%) | 124,712 |
| 22 Nov 2010 | INR | 260 | 266.2 | 260 | 265.2 | 265.2 | +5.2 (+2%) | 287,024 |
| 19 Nov 2010 | INR | 266 | 269 | 257 | 260 | 260 | -6 (-2.26%) | 114,667 |
| 18 Nov 2010 | INR | 267 | 273.7 | 261.05 | 266 | 266 | -5.95 (-2.19%) | 44,291 |
| 16 Nov 2010 | INR | 270.55 | 275 | 265.15 | 271.95 | 271.95 | +1.7 (+0.63%) | 54,862 |
| 15 Nov 2010 | INR | 268 | 274.95 | 265 | 270.25 | 270.25 | +5.05 (+1.90%) | 59,614 |
| 12 Nov 2010 | INR | 279 | 282.95 | 265.2 | 265.2 | 265.2 | -15.8 (-5.62%) | 45,108 |
| 11 Nov 2010 | INR | 279 | 286.1 | 275.2 | 281 | 281 | +3 (+1.08%) | 174,428 |
| 10 Nov 2010 | INR | 284.8 | 287.95 | 273.3 | 278 | 278 | -3 (-1.07%) | 535,608 |
| 9 Nov 2010 | INR | 283.35 | 288 | 277 | 281 | 281 | -0.15 (-0.05%) | 111,601 |
| 8 Nov 2010 | INR | 280 | 292.8 | 267.9 | 281.15 | 281.15 | -8.85 (-3.05%) | 544,993 |
| 5 Nov 2010 | INR | 285 | 291 | 284 | 290 | 290 | +7.85 (+2.78%) | 124,596 |
| 4 Nov 2010 | INR | 272 | 285.6 | 271.5 | 282.15 | 282.15 | +9.2 (+3.37%) | 524,518 |
| 3 Nov 2010 | INR | 271.6 | 277.7 | 258.1 | 272.95 | 272.95 | +0.25 (+0.09%) | 976,941 |
