| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | INR | 254 | 272.7 | 251.1 | 272.7 | 272.7 | +21.8 (+8.69%) | 1,032,431 |
| 1 Nov 2010 | INR | 242 | 252.5 | 239.2 | 250.9 | 250.9 | +13.35 (+5.62%) | 1,057,135 |
| 29 Oct 2010 | INR | 243.85 | 243.85 | 230.05 | 237.55 | 237.55 | -2.45 (-1.02%) | 150,729 |
| 28 Oct 2010 | INR | 240.1 | 246.2 | 238.1 | 240 | 240 | +0.2 (+0.08%) | 186,665 |
| 27 Oct 2010 | INR | 240 | 242 | 236 | 239.8 | 239.8 | -2.2 (-0.91%) | 120,769 |
| 26 Oct 2010 | INR | 231 | 244 | 228 | 242 | 242 | +17.7 (+7.89%) | 185,670 |
| 25 Oct 2010 | INR | 206 | 255.8 | 204 | 224.3 | 224.3 | -0.7 (-0.31%) | 62,787 |
| 22 Oct 2010 | INR | 222.1 | 229.8 | 208.9 | 225 | 225 | -0.8 (-0.35%) | 25,245 |
| 21 Oct 2010 | INR | 234 | 234 | 223.05 | 225.8 | 225.8 | -3.2 (-1.40%) | 51,165 |
| 20 Oct 2010 | INR | 222.1 | 231 | 222.1 | 229 | 229 | +4.95 (+2.21%) | 33,762 |
| 19 Oct 2010 | INR | 229 | 230.5 | 220.3 | 224.05 | 224.05 | -1.2 (-0.53%) | 110,340 |
| 18 Oct 2010 | INR | 234.4 | 234.4 | 225 | 225.25 | 225.25 | -6.45 (-2.78%) | 53,049 |
| 15 Oct 2010 | INR | 235.85 | 235.85 | 230 | 231.7 | 231.7 | -2.3 (-0.98%) | 80,806 |
| 14 Oct 2010 | INR | 220 | 238 | 220 | 234 | 234 | +5.6 (+2.45%) | 38,653 |
| 13 Oct 2010 | INR | 235.6 | 238 | 228.4 | 228.4 | 228.4 | -4.85 (-2.08%) | 42,919 |
| 12 Oct 2010 | INR | 234.7 | 234.9 | 226.05 | 233.25 | 233.25 | -1.05 (-0.45%) | 110,250 |
| 11 Oct 2010 | INR | 227.8 | 240.9 | 225 | 234.3 | 234.3 | +10.7 (+4.79%) | 599,201 |
| 8 Oct 2010 | INR | 207.8 | 225.4 | 201.05 | 223.6 | 223.6 | +21.1 (+10.42%) | 959,880 |
| 7 Oct 2010 | INR | 199 | 212 | 198 | 202.5 | 202.5 | -1.4 (-0.69%) | 154,895 |
| 6 Oct 2010 | INR | 194.95 | 204 | 192.1 | 203.9 | 203.9 | +8.2 (+4.19%) | 54,996 |
| 5 Oct 2010 | INR | 191.75 | 196.85 | 191.75 | 195.7 | 195.7 | -0.25 (-0.13%) | 15,860 |
| 4 Oct 2010 | INR | 194.6 | 197.9 | 190 | 195.95 | 195.95 | +1.3 (+0.67%) | 41,948 |
| 1 Oct 2010 | INR | 192.55 | 197.45 | 192.1 | 194.65 | 194.65 | +0.55 (+0.28%) | 90,840 |
| 30 Sep 2010 | INR | 197 | 198 | 193.5 | 194.1 | 194.1 | 0.0 (0.0%) | 36,972 |
| 29 Sep 2010 | INR | 194.8 | 199.2 | 192 | 194.1 | 194.1 | +1.8 (+0.94%) | 23,074 |
| 28 Sep 2010 | INR | 184.3 | 194 | 184.3 | 192.3 | 192.3 | +5.05 (+2.70%) | 78,060 |
| 27 Sep 2010 | INR | 182.55 | 195.95 | 182.55 | 187.25 | 187.25 | -1.95 (-1.03%) | 86,373 |
| 24 Sep 2010 | INR | 184 | 190.4 | 184 | 189.2 | 189.2 | +4 (+2.16%) | 20,165 |
| 23 Sep 2010 | INR | 191.8 | 191.8 | 185.15 | 185.2 | 185.2 | -1.85 (-0.99%) | 60,170 |
| 22 Sep 2010 | INR | 186.25 | 189.8 | 177 | 187.05 | 187.05 | +4.05 (+2.21%) | 37,372 |
