Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 900 |
22 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 300 |
18 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 900 |
17 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | -0.66 (-0.82%) | 600 |
15 Aug 2023 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0 (0.0%) | 70 |
14 Aug 2023 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -3.9 (-4.61%) | 1,500 |
11 Aug 2023 | USD | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 80.3 | 84.56 | 80.3 | 84.56 | 84.56 | +3.31 (+4.07%) | 400 |
9 Aug 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 2,800 |
4 Aug 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 500 |
2 Aug 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 200 |
31 Jul 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 500 |
26 Jul 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 400 |
20 Jul 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -2 (-2.40%) | 200 |
19 Jul 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 800 |
14 Jul 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +5.75 (+7.42%) | 500 |
13 Jul 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |