| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,400 |
| 11 Jul 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +1.28 (+1.68%) | 200 |
| 10 Jul 2023 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0 (0.0%) | 60 |
| 7 Jul 2023 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.8 (-2.31%) | 300 |
| 6 Jul 2023 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.98 (-1.24%) | 200 |
| 30 Jun 2023 | USD | 79 | 79 | 79 | 79 | 79 | +3.21 (+4.24%) | 600 |
| 29 Jun 2023 | USD | 77.51 | 77.51 | 75.79 | 75.79 | 75.79 | -2.31 (-2.96%) | 700 |
| 28 Jun 2023 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 77.56 | 78.1 | 77.56 | 78.1 | 78.1 | +0.33 (+0.42%) | 800 |
| 26 Jun 2023 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.0 (0.0%) | 6,700 |
| 23 Jun 2023 | USD | 78.1 | 78.1 | 77.77 | 77.77 | 77.77 | +0.89 (+1.16%) | 5,600 |
| 22 Jun 2023 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -3.7 (-4.59%) | 300 |
| 21 Jun 2023 | USD | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.0 (0.0%) | 10,100 |
| 20 Jun 2023 | USD | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.0 (0.0%) | 7,500 |
| 16 Jun 2023 | USD | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | +1.39 (+1.76%) | 200 |
| 15 Jun 2023 | USD | 79.72 | 80.2 | 79.19 | 79.19 | 79.19 | +0.2 (+0.25%) | 2,200 |
| 14 Jun 2023 | USD | 78.95 | 79.91 | 78.95 | 78.99 | 78.99 | +0.05 (+0.06%) | 3,500 |
| 13 Jun 2023 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | +0.68 (+0.87%) | 500 |
| 12 Jun 2023 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | +0.6 (+0.77%) | 300 |
| 9 Jun 2023 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.0 (0.0%) | 400 |
| 7 Jun 2023 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.0 (0.0%) | 300 |
| 5 Jun 2023 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.0 (0.0%) | 500 |
| 1 Jun 2023 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.0 (0.0%) | 100 |
| 31 May 2023 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | +0.52 (+0.67%) | 300 |
| 30 May 2023 | USD | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.0 (0.0%) | 0 |
