Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.0 (0.0%) | 400 |
25 May 2023 | USD | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.0 (0.0%) | 65 |
24 May 2023 | USD | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -6.54 (-7.82%) | 200 |
23 May 2023 | USD | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0 (0.0%) | 25 |
19 May 2023 | USD | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -5.33 (-5.99%) | 200 |
18 May 2023 | USD | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.0 (0.0%) | 600 |
17 May 2023 | USD | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.0 (0.0%) | 500 |
16 May 2023 | USD | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.0 (0.0%) | 15,100 |
11 May 2023 | USD | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.0 (0.0%) | 183 |
9 May 2023 | USD | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | +0.48 (+0.54%) | 15,113 |
8 May 2023 | USD | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -0.85 (-0.95%) | 457 |
5 May 2023 | USD | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.0 (0.0%) | 400 |
4 May 2023 | USD | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.0 (0.0%) | 300 |
3 May 2023 | USD | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.0 (0.0%) | 156 |
28 Apr 2023 | USD | 88.89 | 89.38 | 88.89 | 89.38 | 89.38 | +1.38 (+1.57%) | 400 |
27 Apr 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 1,000 |
25 Apr 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 34 |
21 Apr 2023 | USD | 86.59 | 88 | 86.59 | 88 | 88 | +0.5 (+0.57%) | 400 |
20 Apr 2023 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 162 |
18 Apr 2023 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.71 (-0.80%) | 3,200 |
17 Apr 2023 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 (0.0%) | 300 |