Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | +4.02 (+4.77%) | 300 |
13 Apr 2023 | USD | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0 (0.0%) | 600 |
11 Apr 2023 | USD | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -3.07 (-3.52%) | 700 |
10 Apr 2023 | USD | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0 (0.0%) | 29 |
5 Apr 2023 | USD | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | +3.03 (+3.60%) | 200 |
4 Apr 2023 | USD | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0 (0.0%) | 600 |
30 Mar 2023 | USD | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | +3.03 (+3.73%) | 200 |
29 Mar 2023 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 300 |
27 Mar 2023 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 84 |
24 Mar 2023 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -3.71 (-4.37%) | 200 |
23 Mar 2023 | USD | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | +0.1 (+0.12%) | 200 |
22 Mar 2023 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | +5.37 (+6.76%) | 400 |
21 Mar 2023 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0 (0.0%) | 300 |
20 Mar 2023 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.09 (-0.11%) | 200 |
17 Mar 2023 | USD | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -1.91 (-2.35%) | 900 |
16 Mar 2023 | USD | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.0 (0.0%) | 42 |
14 Mar 2023 | USD | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -6 (-6.86%) | 200 |
13 Mar 2023 | USD | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.0 (0.0%) | 1,900 |
10 Mar 2023 | USD | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.0 (0.0%) | 187 |
6 Mar 2023 | USD | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | +0.96 (+1.11%) | 200 |
3 Mar 2023 | USD | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | +3.72 (+4.49%) | 100 |