Groep Brussel Lambert NV Recent Share Price (USX:GBLBF)

USX:GBLBF - Groupe Bruxelles Lambert SA Groep Brussel Lambert NV
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	USD	82.76	82.76	82.76	82.76	82.76	0.0 (0.0%)	500
1 Mar 2023	USD	82.76	82.76	82.76	82.76	82.76	0.0 (0.0%)	0
28 Feb 2023	USD	82.76	82.76	82.76	82.76	82.76	0.0 (0.0%)	0
27 Feb 2023	USD	82.76	82.76	82.76	82.76	82.76	0.0 (0.0%)	94
24 Feb 2023	USD	82.76	82.76	82.76	82.76	82.76	+0.01 (+0.01%)	200
23 Feb 2023	USD	82.75	82.75	82.75	82.75	82.75	0.0 (0.0%)	0
22 Feb 2023	USD	82.75	82.75	82.75	82.75	82.75	0.0 (0.0%)	0
21 Feb 2023	USD	82.75	82.75	82.75	82.75	82.75	0.0 (0.0%)	141
17 Feb 2023	USD	82.75	82.75	82.75	82.75	82.75	-2.25 (-2.65%)	1,300
16 Feb 2023	USD	85	85	85	85	85	0.0 (0.0%)	300
15 Feb 2023	USD	85	85	85	85	85	0.0 (0.0%)	0
14 Feb 2023	USD	85	85	85	85	85	0.0 (0.0%)	0
13 Feb 2023	USD	85	85	85	85	85	0.0 (0.0%)	0
10 Feb 2023	USD	85	85	85	85	85	0.0 (0.0%)	0
9 Feb 2023	USD	85	85	85	85	85	0.0 (0.0%)	0
8 Feb 2023	USD	85	85	85	85	85	0.0 (0.0%)	207
7 Feb 2023	USD	85	85	85	85	85	0.0 (0.0%)	100
6 Feb 2023	USD	85	85	85	85	85	-4.31 (-4.83%)	200
3 Feb 2023	USD	89.31	89.31	89.31	89.31	89.31	0.0 (0.0%)	102
2 Feb 2023	USD	89.31	89.31	89.31	89.31	89.31	+3.95 (+4.63%)	200
1 Feb 2023	USD	88.31	88.31	85.36	85.36	85.36	+1.22 (+1.45%)	600
31 Jan 2023	USD	84.14	84.14	84.14	84.14	84.14	+0.7 (+0.84%)	300
30 Jan 2023	USD	83.44	83.44	83.44	83.44	83.44	0.0 (0.0%)	0
27 Jan 2023	USD	83.44	83.44	83.44	83.44	83.44	0.0 (0.0%)	0
26 Jan 2023	USD	83.44	83.44	83.44	83.44	83.44	0.0 (0.0%)	0
25 Jan 2023	USD	83.44	83.44	83.44	83.44	83.44	0.0 (0.0%)	24
24 Jan 2023	USD	83.44	83.44	83.44	83.44	83.44	-2.13 (-2.49%)	400
23 Jan 2023	USD	85.57	85.57	85.57	85.57	85.57	+0.47 (+0.55%)	200
20 Jan 2023	USD	84.14	85.1	84.14	85.1	85.1	-2.91 (-3.31%)	1,300
19 Jan 2023	USD	88.01	88.01	88.01	88.01	88.01	0.0 (0.0%)	0