| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 121.5 | 121.5 | 120.25 | 121.5 | 121.5 | 0.0 (0.0%) | 325 |
| 2 Oct 2007 | USD | 121.5 | 121.5 | 121 | 121.5 | 121.5 | -1 (-0.82%) | 1,450 |
| 1 Oct 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +0.25 (+0.20%) | 300 |
| 28 Sep 2007 | USD | 122.25 | 122.25 | 120.8 | 122.25 | 122.25 | +1.7 (+1.41%) | 923 |
| 27 Sep 2007 | USD | 120.55 | 121 | 120.5 | 120.55 | 120.55 | +1.7 (+1.43%) | 1,170 |
| 26 Sep 2007 | USD | 118.85 | 119 | 118.85 | 118.85 | 118.85 | -0.65 (-0.54%) | 833 |
| 25 Sep 2007 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 119.5 | 119.5 | 119.25 | 119.5 | 119.5 | 0.0 (0.0%) | 1,280 |
| 21 Sep 2007 | USD | 119.5 | 121 | 119 | 119.5 | 119.5 | +0.25 (+0.21%) | 790 |
| 20 Sep 2007 | USD | 119.25 | 120.25 | 119.25 | 119.25 | 119.25 | -1 (-0.83%) | 1,575 |
| 19 Sep 2007 | USD | 120.25 | 120.25 | 118.5 | 120.25 | 120.25 | +4.5 (+3.89%) | 2,395 |
| 18 Sep 2007 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -1.75 (-1.49%) | 114 |
| 17 Sep 2007 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 117.5 | 117.5 | 116.4 | 117.5 | 117.5 | -0.6 (-0.51%) | 410 |
| 13 Sep 2007 | USD | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | +3.1 (+2.70%) | 365 |
| 12 Sep 2007 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 115 | 115 | 115 | 115 | 115 | +1.75 (+1.55%) | 560 |
| 10 Sep 2007 | USD | 113.25 | 114.75 | 112.5 | 113.25 | 113.25 | -4.25 (-3.62%) | 2,592 |
| 7 Sep 2007 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 117.5 | 117.5 | 115.75 | 117.5 | 117.5 | -1.25 (-1.05%) | 922 |
| 5 Sep 2007 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 118.75 | 118.75 | 117 | 118.75 | 118.75 | +2.75 (+2.37%) | 2,345 |
| 30 Aug 2007 | USD | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 220 |
| 29 Aug 2007 | USD | 115 | 115.5 | 114 | 115 | 115 | +1 (+0.88%) | 5,437 |
| 28 Aug 2007 | USD | 114 | 114 | 114 | 114 | 114 | -0.5 (-0.44%) | 350 |
| 27 Aug 2007 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -0.25 (-0.22%) | 585 |
