| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 130 | 130 | 130 | 130 | 130 | +1.5 (+1.17%) | 180 |
| 5 Jul 2007 | USD | 128.5 | 128.5 | 126.75 | 128.5 | 128.5 | +4.1 (+3.30%) | 557 |
| 4 Jul 2007 | USD | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | -1.35 (-1.07%) | 400 |
| 29 Jun 2007 | USD | 125.75 | 125.75 | 122.9319 | 125.75 | 125.75 | +2.75 (+2.24%) | 3,102 |
| 28 Jun 2007 | USD | 123 | 124 | 123 | 123 | 123 | +1.9 (+1.57%) | 579 |
| 27 Jun 2007 | USD | 121.1 | 122 | 120.1 | 121.1 | 121.1 | -2.25 (-1.82%) | 1,484 |
| 26 Jun 2007 | USD | 123.35 | 123.35 | 122.0589 | 123.35 | 123.35 | 0.0 (0.0%) | 1,780 |
| 25 Jun 2007 | USD | 123.35 | 123.75 | 121.85 | 123.35 | 123.35 | -2.4 (-1.91%) | 921 |
| 22 Jun 2007 | USD | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | +1.75 (+1.41%) | 180 |
| 21 Jun 2007 | USD | 124 | 124 | 124 | 124 | 124 | -3.25 (-2.55%) | 615 |
| 20 Jun 2007 | USD | 127.25 | 127.25 | 126.5 | 127.25 | 127.25 | +2.9 (+2.33%) | 910 |
| 19 Jun 2007 | USD | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 124.35 | 125.2 | 124.35 | 124.35 | 124.35 | +0.5 (+0.40%) | 2,175 |
| 15 Jun 2007 | USD | 123.85 | 123.85 | 122.5 | 123.85 | 123.85 | +1.35 (+1.10%) | 1,120 |
| 14 Jun 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +1.835 (+1.52%) | 970 |
| 14 Jun 2007 |
|
|||||||
| 13 Jun 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 120.6649 | +1.25 (+1.04%) | 390 |
| 12 Jun 2007 | USD | 120.25 | 121 | 120 | 120.25 | 119.4235 | -0.5 (-0.41%) | 2,815 |
| 11 Jun 2007 | USD | 120.75 | 121 | 119.5 | 120.75 | 119.9201 | +0.2 (+0.17%) | 670 |
| 8 Jun 2007 | USD | 120.55 | 120.55 | 120.55 | 120.55 | 119.7215 | -2.95 (-2.39%) | 3,744 |
| 7 Jun 2007 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 122.6512 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 123.5 | 124.5 | 123.5 | 123.5 | 122.6512 | -3.5 (-2.76%) | 620 |
| 5 Jun 2007 | USD | 127 | 127 | 126.75 | 127 | 126.1271 | +0.75 (+0.59%) | 55,070 |
| 4 Jun 2007 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 125.3823 | -0.25 (-0.20%) | 180 |
| 1 Jun 2007 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 125.6306 | +0.15 (+0.12%) | 200 |
| 31 May 2007 | USD | 126.35 | 127.5 | 126.35 | 126.35 | 125.4816 | +2.1 (+1.69%) | 1,404 |
