| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.0 (0.0%) | 1,600 |
| 17 Jan 2023 | USD | 83.6 | 88.01 | 83.6 | 88.01 | 88.01 | +5.22 (+6.31%) | 400 |
| 13 Jan 2023 | USD | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -2.64 (-3.09%) | 300 |
| 12 Jan 2023 | USD | 86.15 | 86.15 | 85.43 | 85.43 | 85.43 | +1.84 (+2.20%) | 500 |
| 11 Jan 2023 | USD | 84.25 | 84.25 | 83.59 | 83.59 | 83.59 | -0.66 (-0.78%) | 1,400 |
| 10 Jan 2023 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 26 |
| 9 Jan 2023 | USD | 83.78 | 84.25 | 83.12 | 84.25 | 84.25 | +5.71 (+7.27%) | 1,500 |
| 6 Jan 2023 | USD | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | +0.65 (+0.83%) | 500 |
| 5 Jan 2023 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 500 |
| 28 Dec 2022 | USD | 77.85 | 79.97 | 77.85 | 77.89 | 77.89 | -1.61 (-2.03%) | 1,200 |
| 27 Dec 2022 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.38 (-0.48%) | 800 |
| 23 Dec 2022 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | +0.88 (+1.11%) | 400 |
| 22 Dec 2022 | USD | 79.39 | 79.39 | 79 | 79 | 79 | +1.11 (+1.43%) | 4,600 |
| 21 Dec 2022 | USD | 79.26 | 80.59 | 77.89 | 77.89 | 77.89 | -0.11 (-0.14%) | 1,800 |
| 20 Dec 2022 | USD | 78.84 | 81.01 | 78 | 78 | 78 | -3.16 (-3.89%) | 700 |
| 19 Dec 2022 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.55 (-0.67%) | 400 |
| 16 Dec 2022 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.0 (0.0%) | 100 |
| 14 Dec 2022 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -1.67 (-2.00%) | 700 |
| 13 Dec 2022 | USD | 82.8 | 83.77 | 82.8 | 83.38 | 83.38 | +3.17 (+3.95%) | 1,400 |
| 12 Dec 2022 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.79 (-0.98%) | 1,600 |
| 9 Dec 2022 | USD | 80.7 | 81 | 80.7 | 81 | 81 | +2.45 (+3.12%) | 500 |
| 8 Dec 2022 | USD | 80.18 | 80.45 | 78.05 | 78.55 | 78.55 | -0.44 (-0.56%) | 2,600 |
| 7 Dec 2022 | USD | 80.46 | 81.96 | 78.99 | 78.99 | 78.99 | -2.86 (-3.49%) | 1,800 |
| 6 Dec 2022 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 1,400 |
| 5 Dec 2022 | USD | 82 | 82 | 81.7 | 81.85 | 81.85 | +0.4 (+0.49%) | 2,800 |
