| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 124.25 | 125 | 122.5 | 124.25 | 123.396 | -2.75 (-2.17%) | 790 |
| 29 May 2007 | USD | 127 | 127 | 125.2 | 127 | 126.1271 | +0.6 (+0.47%) | 410 |
| 28 May 2007 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 125.5313 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 125.5313 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 126.4 | 126.5 | 126.4 | 126.4 | 125.5313 | +0.9 (+0.72%) | 420 |
| 23 May 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 124.6375 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 125.5 | 126.75 | 125.5 | 125.5 | 124.6375 | -1.6 (-1.26%) | 1,219 |
| 21 May 2007 | USD | 127.1 | 127.1 | 127.1 | 127.1 | 126.2265 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 127.1 | 127.25 | 127.1 | 127.1 | 126.2265 | +1.45 (+1.15%) | 465 |
| 17 May 2007 | USD | 125.65 | 125.65 | 125.65 | 125.65 | 124.7864 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 125.65 | 125.65 | 125.65 | 125.65 | 124.7864 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 125.65 | 125.7 | 124.25 | 125.65 | 124.7864 | +0.9 (+0.72%) | 720 |
| 14 May 2007 | USD | 124.75 | 125 | 123 | 124.75 | 123.8926 | +1.15 (+0.93%) | 1,605 |
| 11 May 2007 | USD | 123.6 | 125 | 123.6 | 123.6 | 122.7505 | -0.4 (-0.32%) | 430 |
| 10 May 2007 | USD | 124 | 125.5 | 124 | 124 | 123.1478 | -1.5 (-1.20%) | 1,400 |
| 9 May 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 124.6375 | +1.25 (+1.01%) | 17,800 |
| 8 May 2007 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 123.396 | -2.75 (-2.17%) | 11,000 |
| 7 May 2007 | USD | 127 | 128 | 127 | 127 | 126.1271 | +3.5 (+2.83%) | 360 |
| 4 May 2007 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 122.6512 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 122.6512 | +0.25 (+0.20%) | 14,775 |
| 2 May 2007 | USD | 123.25 | 123.25 | 122 | 123.25 | 122.4029 | +1.25 (+1.02%) | 1,060 |
| 1 May 2007 | USD | 122 | 122.2 | 122 | 122 | 121.1615 | +1.15 (+0.95%) | 1,955 |
| 30 Apr 2007 | USD | 120.85 | 120.85 | 120.85 | 120.85 | 120.0194 | -0.5 (-0.41%) | 200 |
| 27 Apr 2007 | USD | 121.35 | 121.35 | 121.35 | 121.35 | 120.516 | -1.15 (-0.94%) | 200 |
| 26 Apr 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 121.6581 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 121.6581 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 122.5 | 123.15 | 122 | 122.5 | 121.6581 | 0.0 (0.0%) | 1,336 |
| 23 Apr 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 121.6581 | -1 (-0.81%) | 150 |
| 20 Apr 2007 | USD | 123.5 | 123.75 | 123.5 | 123.5 | 122.6512 | -1.25 (-1.00%) | 510 |
| 19 Apr 2007 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 123.8926 | 0.0 (0.0%) | 0 |
