| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 111.5 | 112.4 | 111.5 | 111.5 | 110.7337 | +1 (+0.90%) | 1,001 |
| 6 Mar 2007 | USD | 110.5 | 111 | 108.55 | 110.5 | 109.7405 | +3 (+2.79%) | 650 |
| 5 Mar 2007 | USD | 107.5 | 109 | 107.5 | 107.5 | 106.7612 | -3.5 (-3.15%) | 565 |
| 2 Mar 2007 | USD | 111 | 111 | 109.5 | 111 | 110.2371 | +1.2 (+1.09%) | 1,570 |
| 1 Mar 2007 | USD | 109.8 | 109.8 | 109.8 | 109.8 | 109.0454 | -1.2 (-1.08%) | 120 |
| 28 Feb 2007 | USD | 111 | 111 | 111 | 111 | 110.2371 | -6.5 (-5.53%) | 100 |
| 27 Feb 2007 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 116.6924 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 117.5 | 119.5 | 117.5 | 117.5 | 116.6924 | +1.6 (+1.38%) | 1,050 |
| 23 Feb 2007 | USD | 115.9 | 115.9 | 115.9 | 115.9 | 115.1034 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 115.9 | 115.9 | 115.9 | 115.9 | 115.1034 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | USD | 115.9 | 119.5 | 115.8 | 115.9 | 115.1034 | -1.25 (-1.07%) | 4,135 |
| 20 Feb 2007 | USD | 117.15 | 117.15 | 117.15 | 117.15 | 116.3448 | +0.15 (+0.13%) | 800 |
| 19 Feb 2007 | USD | 117 | 117 | 117 | 117 | 116.1959 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 117 | 117 | 117 | 117 | 116.1959 | -1.5 (-1.27%) | 3,752 |
| 15 Feb 2007 | USD | 118.5 | 119.5 | 118.5 | 118.5 | 117.6856 | +1.05 (+0.89%) | 1,600 |
| 14 Feb 2007 | USD | 117.45 | 119.5 | 117.45 | 117.45 | 116.6428 | +1.2 (+1.03%) | 2,353 |
| 13 Feb 2007 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 115.451 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | USD | 116.25 | 118 | 116.25 | 116.25 | 115.451 | -1 (-0.85%) | 1,150 |
| 9 Feb 2007 | USD | 117.25 | 118.25 | 117.25 | 117.25 | 116.4442 | -1.25 (-1.05%) | 760 |
| 8 Feb 2007 | USD | 118.5 | 119 | 118.5 | 118.5 | 117.6856 | -0.1 (-0.08%) | 790 |
| 7 Feb 2007 | USD | 118.6 | 118.6 | 117.65 | 118.6 | 117.7849 | -1.15 (-0.96%) | 1,474 |
| 6 Feb 2007 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 118.927 | +2.45 (+2.09%) | 500 |
| 5 Feb 2007 | USD | 117.3 | 117.3 | 117.3 | 117.3 | 116.4938 | -1.45 (-1.22%) | 936 |
| 2 Feb 2007 | USD | 118.75 | 119.5 | 118.5 | 118.75 | 117.9338 | +1.5 (+1.28%) | 1,984 |
| 1 Feb 2007 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 116.4442 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 117.25 | 119 | 116 | 117.25 | 116.4442 | +1.25 (+1.08%) | 9,110 |
| 30 Jan 2007 | USD | 116 | 116 | 116 | 116 | 115.2027 | +1.1 (+0.96%) | 150 |
| 29 Jan 2007 | USD | 114.9 | 115 | 114.9 | 114.9 | 114.1103 | +1.4 (+1.23%) | 2,300 |
| 26 Jan 2007 | USD | 113.5 | 119 | 113.5 | 113.5 | 112.7199 | -2.5 (-2.16%) | 878 |
| 25 Jan 2007 | USD | 116 | 116.1 | 115.95 | 116 | 115.2027 | -2 (-1.69%) | 1,432 |
