| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 116.5 | 119 | 116.5 | 116.5 | 115.6993 | -0.25 (-0.21%) | 345 |
| 12 Dec 2006 | USD | 116.75 | 117 | 115.5 | 116.75 | 115.9476 | +1.25 (+1.08%) | 1,430 |
| 11 Dec 2006 | USD | 115.5 | 115.75 | 115.5 | 115.5 | 114.7062 | -0.5 (-0.43%) | 450 |
| 8 Dec 2006 | USD | 116 | 116 | 116 | 116 | 115.2027 | +0.35 (+0.30%) | 1,125 |
| 7 Dec 2006 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 114.8552 | +1.4 (+1.23%) | 150 |
| 6 Dec 2006 | USD | 114.25 | 114.25 | 113 | 114.25 | 113.4648 | -0.75 (-0.65%) | 800 |
| 5 Dec 2006 | USD | 115 | 116.5 | 114.5 | 115 | 114.2096 | +0.85 (+0.74%) | 2,345 |
| 4 Dec 2006 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 113.3655 | +0.7 (+0.62%) | 546 |
| 1 Dec 2006 | USD | 113.45 | 113.45 | 113.45 | 113.45 | 112.6703 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 113.45 | 117 | 113 | 113.45 | 112.6703 | +0.45 (+0.40%) | 72,498 |
| 29 Nov 2006 | USD | 113 | 113 | 113 | 113 | 112.2234 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | USD | 113 | 114 | 110.25 | 113 | 112.2234 | +0.2 (+0.18%) | 97,104 |
| 27 Nov 2006 | USD | 112.8 | 112.85 | 112.8 | 112.8 | 112.0247 | -0.3 (-0.27%) | 1,144 |
| 24 Nov 2006 | USD | 113.1 | 113.1 | 113.1 | 113.1 | 112.3227 | -0.9 (-0.79%) | 12,625 |
| 23 Nov 2006 | USD | 114 | 114 | 114 | 114 | 113.2165 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 114 | 116 | 112.5 | 114 | 113.2165 | +1.25 (+1.11%) | 834 |
| 21 Nov 2006 | USD | 112.75 | 112.75 | 112 | 112.75 | 111.9751 | +1.546 (+1.39%) | 1,429 |
| 20 Nov 2006 | USD | 111.204 | 111.75 | 110.8 | 111.204 | 110.4397 | -0.796 (-0.71%) | 207,424 |
| 17 Nov 2006 | USD | 112 | 115 | 112 | 112 | 111.2302 | -1.25 (-1.10%) | 800 |
| 16 Nov 2006 | USD | 113.25 | 114.6 | 113.25 | 113.25 | 112.4716 | -1.75 (-1.52%) | 172,253 |
| 15 Nov 2006 | USD | 115 | 117 | 114 | 115 | 114.2096 | +1.5 (+1.32%) | 18,377 |
| 14 Nov 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 112.7199 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 112.7199 | -0.65 (-0.57%) | 590 |
| 10 Nov 2006 | USD | 114.15 | 116 | 113.5 | 114.15 | 113.3655 | +1.4 (+1.24%) | 15,219 |
| 9 Nov 2006 | USD | 112.75 | 113.5 | 103.5 | 112.75 | 111.9751 | +0.95 (+0.85%) | 17,845 |
| 8 Nov 2006 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 111.0316 | -1.45 (-1.28%) | 16,180 |
| 7 Nov 2006 | USD | 113.25 | 114 | 113.25 | 113.25 | 112.4716 | +2.25 (+2.03%) | 820 |
| 6 Nov 2006 | USD | 111 | 113 | 110.6 | 111 | 110.2371 | +2 (+1.83%) | 3,009 |
| 3 Nov 2006 | USD | 109 | 109.2645 | 108.5 | 109 | 108.2509 | +0.25 (+0.23%) | 165,277 |
| 2 Nov 2006 | USD | 108.75 | 109.25 | 108.75 | 108.75 | 108.0026 | -3 (-2.68%) | 4,555 |
