| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 111.75 | 112.5 | 109.75 | 111.75 | 110.982 | +1.75 (+1.59%) | 16,503 |
| 31 Oct 2006 | USD | 110 | 110.75 | 109 | 110 | 109.244 | +0.35 (+0.32%) | 15,610 |
| 30 Oct 2006 | USD | 109.65 | 109.65 | 109.65 | 109.65 | 108.8964 | -1.1 (-0.99%) | 456 |
| 27 Oct 2006 | USD | 110.75 | 111 | 110.75 | 110.75 | 109.9888 | -1.25 (-1.12%) | 12,538 |
| 26 Oct 2006 | USD | 112 | 112 | 110.75 | 112 | 111.2302 | +2 (+1.82%) | 10,597 |
| 25 Oct 2006 | USD | 110 | 110 | 109.5 | 110 | 109.244 | +1.25 (+1.15%) | 1,723 |
| 24 Oct 2006 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.0026 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 108.75 | 109.75 | 108.75 | 108.75 | 108.0026 | -1.35 (-1.23%) | 6,297 |
| 20 Oct 2006 | USD | 110.1 | 110.1 | 108.5 | 110.1 | 109.3433 | +2.6 (+2.42%) | 3,532 |
| 19 Oct 2006 | USD | 107.5 | 108.725 | 107.5 | 107.5 | 106.7612 | -1 (-0.92%) | 8,187 |
| 18 Oct 2006 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 107.7543 | +1.35 (+1.26%) | 840 |
| 17 Oct 2006 | USD | 107.15 | 107.15 | 107.05 | 107.15 | 106.4136 | +0.05 (+0.05%) | 1,434 |
| 16 Oct 2006 | USD | 107.1 | 107.61 | 106.6 | 107.1 | 106.3639 | -0.325 (-0.30%) | 36,767 |
| 13 Oct 2006 | USD | 107.425 | 107.75 | 106.85 | 107.425 | 106.6867 | +0.425 (+0.40%) | 1,201 |
| 12 Oct 2006 | USD | 107 | 107.25 | 106.7 | 107 | 106.2646 | +0.25 (+0.23%) | 10,703 |
| 11 Oct 2006 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.0163 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 106.75 | 106.75 | 105.25 | 106.75 | 106.0163 | -0.2 (-0.19%) | 1,250 |
| 9 Oct 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 106.2149 | 0.0 (0.0%) | 1,210 |
| 6 Oct 2006 | USD | 106.95 | 106.95 | 106.1 | 106.95 | 106.2149 | -1.55 (-1.43%) | 2,995 |
| 5 Oct 2006 | USD | 108.5 | 108.5 | 106.7 | 108.5 | 107.7543 | +1.5 (+1.40%) | 16,830 |
| 4 Oct 2006 | USD | 107 | 107.5 | 106 | 107 | 106.2646 | +0.5 (+0.47%) | 3,297 |
| 3 Oct 2006 | USD | 106.5 | 107.5 | 106.5 | 106.5 | 105.768 | -1 (-0.93%) | 5,547 |
| 2 Oct 2006 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 106.7612 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 107.5 | 107.6 | 105.8 | 107.5 | 106.7612 | +0.6 (+0.56%) | 16,448 |
| 28 Sep 2006 | USD | 106.9 | 107.5 | 105.75 | 106.9 | 106.1653 | -0.1 (-0.09%) | 46,533 |
| 27 Sep 2006 | USD | 107 | 107 | 105.5 | 107 | 106.2646 | +1 (+0.94%) | 3,855 |
| 26 Sep 2006 | USD | 106 | 106.5 | 105 | 106 | 105.2715 | +0.5 (+0.47%) | 7,988 |
| 25 Sep 2006 | USD | 105.5 | 105.5 | 104 | 105.5 | 104.7749 | +0.75 (+0.72%) | 759 |
| 22 Sep 2006 | USD | 104.75 | 104.75 | 104 | 104.75 | 104.0301 | 0.0 (0.0%) | 7,291 |
| 21 Sep 2006 | USD | 104.75 | 106 | 104 | 104.75 | 104.0301 | +0.75 (+0.72%) | 137,071 |
