| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 104 | 105.5 | 103.25 | 104 | 103.2852 | -0.25 (-0.24%) | 5,382 |
| 19 Sep 2006 | USD | 104.25 | 104.25 | 103 | 104.25 | 103.5335 | +0.75 (+0.72%) | 20,967 |
| 18 Sep 2006 | USD | 103.5 | 104.25 | 103 | 103.5 | 102.7887 | -0.75 (-0.72%) | 3,617 |
| 15 Sep 2006 | USD | 104.25 | 104.25 | 102.5 | 104.25 | 103.5335 | -0.5 (-0.48%) | 3,217 |
| 14 Sep 2006 | USD | 104.75 | 105 | 103.75 | 104.75 | 104.0301 | -0.25 (-0.24%) | 18,281 |
| 13 Sep 2006 | USD | 105 | 105 | 104 | 105 | 104.2784 | +0.75 (+0.72%) | 5,278 |
| 12 Sep 2006 | USD | 104.25 | 104.25 | 102.5 | 104.25 | 103.5335 | +2 (+1.96%) | 8,343 |
| 11 Sep 2006 | USD | 102.25 | 104 | 102.25 | 102.25 | 101.5473 | -2 (-1.92%) | 3,605 |
| 8 Sep 2006 | USD | 104.25 | 104.25 | 102.2 | 104.25 | 103.5335 | 0.0 (0.0%) | 3,339 |
| 7 Sep 2006 | USD | 104.25 | 104.75 | 102.75 | 104.25 | 103.5335 | -1.25 (-1.18%) | 7,641 |
| 6 Sep 2006 | USD | 105.5 | 105.5 | 104 | 105.5 | 104.7749 | -1.25 (-1.17%) | 9,023 |
| 5 Sep 2006 | USD | 106.75 | 106.75 | 105.14 | 106.75 | 106.0163 | +1.75 (+1.67%) | 7,975 |
| 4 Sep 2006 | USD | 105 | 105 | 105 | 105 | 104.2784 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 105 | 106 | 104.5 | 105 | 104.2784 | -1.5 (-1.41%) | 5,990 |
| 31 Aug 2006 | USD | 106.5 | 106.5 | 104 | 106.5 | 105.768 | +0.25 (+0.24%) | 4,643 |
| 30 Aug 2006 | USD | 106.25 | 106.25 | 105 | 106.25 | 105.5198 | +0.75 (+0.71%) | 3,427 |
| 29 Aug 2006 | USD | 105.5 | 106 | 104 | 105.5 | 104.7749 | 0.0 (0.0%) | 7,117 |
| 28 Aug 2006 | USD | 105.5 | 105.5 | 104 | 105.5 | 104.7749 | +1 (+0.96%) | 1,064 |
| 25 Aug 2006 | USD | 104.5 | 104.5 | 103.5 | 104.5 | 103.7818 | -0.25 (-0.24%) | 9,637 |
| 24 Aug 2006 | USD | 104.75 | 104.75 | 103 | 104.75 | 104.0301 | +0.75 (+0.72%) | 3,082 |
| 23 Aug 2006 | USD | 104 | 105.25 | 104 | 104 | 103.2852 | -0.75 (-0.72%) | 7,763 |
| 22 Aug 2006 | USD | 104.75 | 105.25 | 104.25 | 104.75 | 104.0301 | -1.75 (-1.64%) | 9,824 |
| 21 Aug 2006 | USD | 106.5 | 106.75 | 105 | 106.5 | 105.768 | +1.75 (+1.67%) | 4,242 |
| 18 Aug 2006 | USD | 104.75 | 104.75 | 103.25 | 104.75 | 104.0301 | 0.0 (0.0%) | 3,987 |
| 17 Aug 2006 | USD | 104.75 | 104.95 | 103.25 | 104.75 | 104.0301 | 0.0 (0.0%) | 2,376 |
| 16 Aug 2006 | USD | 104.75 | 104.75 | 103.4 | 104.75 | 104.0301 | +1.5 (+1.45%) | 22,418 |
| 15 Aug 2006 | USD | 103.25 | 103.25 | 101.75 | 103.25 | 102.5404 | +2.5 (+2.48%) | 3,567 |
| 14 Aug 2006 | USD | 100.75 | 102.25 | 100.5 | 100.75 | 100.0576 | -0.75 (-0.74%) | 4,315 |
| 11 Aug 2006 | USD | 101.5 | 101.5 | 100.25 | 101.5 | 100.8024 | 0.0 (0.0%) | 1,551 |
| 10 Aug 2006 | USD | 101.5 | 101.5 | 100.65 | 101.5 | 100.8024 | 0.0 (0.0%) | 3,617 |
