| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 101.5 | 102.5 | 101.5 | 101.5 | 100.8024 | 0.0 (0.0%) | 17,707 |
| 8 Aug 2006 | USD | 101.5 | 102.76 | 101.5 | 101.5 | 100.8024 | -2.5 (-2.40%) | 3,657 |
| 7 Aug 2006 | USD | 104 | 104.25 | 102.5 | 104 | 103.2852 | -1.3 (-1.23%) | 3,133 |
| 4 Aug 2006 | USD | 105.3 | 105.3 | 103.75 | 105.3 | 104.5763 | +2.3 (+2.23%) | 21,514 |
| 3 Aug 2006 | USD | 103 | 104.1 | 103 | 103 | 102.2921 | -2 (-1.90%) | 4,339 |
| 2 Aug 2006 | USD | 105 | 105 | 103.5 | 105 | 104.2784 | +0.5 (+0.48%) | 1,550 |
| 1 Aug 2006 | USD | 104.5 | 104.5 | 103 | 104.5 | 103.7818 | -0.5 (-0.48%) | 1,246 |
| 31 Jul 2006 | USD | 105 | 106.25 | 104.5 | 105 | 104.2784 | +0.5 (+0.48%) | 9,067 |
| 28 Jul 2006 | USD | 104.5 | 105.75 | 104 | 104.5 | 103.7818 | -0.5 (-0.48%) | 2,868 |
| 27 Jul 2006 | USD | 105 | 105.5 | 104 | 105 | 104.2784 | +2.5 (+2.44%) | 6,579 |
| 26 Jul 2006 | USD | 102.5 | 103 | 101 | 102.5 | 101.7955 | -1 (-0.97%) | 4,796 |
| 25 Jul 2006 | USD | 103.5 | 103.5 | 101.5 | 103.5 | 102.7887 | +2 (+1.97%) | 3,722 |
| 24 Jul 2006 | USD | 101.5 | 103 | 101.25 | 101.5 | 100.8024 | +0.25 (+0.25%) | 3,884 |
| 21 Jul 2006 | USD | 101.25 | 101.5 | 100.15 | 101.25 | 100.5541 | 0.0 (0.0%) | 4,359 |
| 20 Jul 2006 | USD | 101.25 | 102.5 | 100 | 101.25 | 100.5541 | +1.3 (+1.30%) | 7,333 |
| 19 Jul 2006 | USD | 99.95 | 101.45 | 97.5 | 99.95 | 99.2631 | +1.95 (+1.99%) | 1,571 |
| 18 Jul 2006 | USD | 98 | 99.5 | 98 | 98 | 97.3265 | -1.85 (-1.85%) | 786 |
| 17 Jul 2006 | USD | 99.85 | 100 | 99 | 99.85 | 99.1637 | -2.4 (-2.35%) | 5,123 |
| 14 Jul 2006 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 101.5473 | -0.25 (-0.24%) | 403 |
| 13 Jul 2006 | USD | 102.5 | 103 | 102.5 | 102.5 | 101.7955 | -1.5 (-1.44%) | 5,449 |
| 12 Jul 2006 | USD | 104 | 104.75 | 103 | 104 | 103.2852 | -0.85 (-0.81%) | 18,879 |
| 11 Jul 2006 | USD | 104.85 | 105 | 104 | 104.85 | 104.1294 | -0.65 (-0.62%) | 27,208 |
| 10 Jul 2006 | USD | 105.5 | 105.75 | 104.25 | 105.5 | 104.7749 | -1.25 (-1.17%) | 47,765 |
| 7 Jul 2006 | USD | 106.75 | 106.75 | 106.5 | 106.75 | 106.0163 | +0.75 (+0.71%) | 1,205 |
| 6 Jul 2006 | USD | 106 | 106 | 105 | 106 | 105.2715 | +1 (+0.95%) | 19,173 |
| 5 Jul 2006 | USD | 105 | 105.5 | 104.5 | 105 | 104.2784 | +0.5 (+0.48%) | 3,476 |
| 4 Jul 2006 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 103.7818 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 104.5 | 106 | 104.5 | 104.5 | 103.7818 | -1 (-0.95%) | 4,005 |
| 30 Jun 2006 | USD | 105.5 | 105.5 | 104.5 | 105.5 | 104.7749 | +2.95 (+2.88%) | 3,809 |
| 29 Jun 2006 | USD | 102.55 | 102.55 | 100 | 102.55 | 101.8452 | +3.55 (+3.59%) | 1,521 |
