| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 99 | 99.7 | 99 | 99 | 98.3196 | -2 (-1.98%) | 48,483 |
| 27 Jun 2006 | USD | 101 | 101.75 | 100 | 101 | 100.3058 | +1.5 (+1.51%) | 15,930 |
| 26 Jun 2006 | USD | 99.5 | 100.5 | 99 | 99.5 | 98.8162 | -0.85 (-0.85%) | 3,296 |
| 23 Jun 2006 | USD | 100.35 | 100.35 | 98.7 | 100.35 | 99.6603 | +0.7 (+0.70%) | 10,771 |
| 22 Jun 2006 | USD | 99.65 | 99.65 | 98.5 | 99.65 | 98.9651 | -0.2 (-0.20%) | 899 |
| 21 Jun 2006 | USD | 99.85 | 100 | 99.5 | 99.85 | 99.1637 | +1.7 (+1.73%) | 3,648 |
| 20 Jun 2006 | USD | 98.15 | 98.25 | 96.25 | 98.15 | 97.4754 | +0.65 (+0.67%) | 3,153 |
| 19 Jun 2006 | USD | 97.5 | 97.7 | 97 | 97.5 | 96.8299 | +0.2 (+0.21%) | 4,433 |
| 16 Jun 2006 | USD | 97.3 | 98.5 | 97.3 | 97.3 | 96.6313 | +0.3 (+0.31%) | 2,533 |
| 15 Jun 2006 | USD | 97 | 97.7 | 95.5 | 97 | 96.3333 | +3.25 (+3.47%) | 1,679 |
| 14 Jun 2006 | USD | 93.75 | 95 | 93.55 | 93.75 | 93.1057 | 0.0 (0.0%) | 5,458 |
| 13 Jun 2006 | USD | 93.75 | 95.5 | 93.75 | 93.75 | 93.1057 | -4.75 (-4.82%) | 11,053 |
| 12 Jun 2006 | USD | 98.5 | 100.5 | 98.5 | 98.5 | 97.823 | -1.9 (-1.89%) | 2,416 |
| 9 Jun 2006 | USD | 100.4 | 100.53 | 99.3 | 100.4 | 99.71 | +1.4 (+1.41%) | 3,708 |
| 8 Jun 2006 | USD | 99 | 99.25 | 98 | 99 | 98.3196 | -5.75 (-5.49%) | 16,546 |
| 7 Jun 2006 | USD | 104.75 | 104.75 | 103.5 | 104.75 | 104.0301 | -0.25 (-0.24%) | 28,366 |
| 6 Jun 2006 | USD | 105 | 106.5 | 105 | 105 | 104.2784 | -4 (-3.67%) | 27,326 |
| 5 Jun 2006 | USD | 109 | 109.85 | 109 | 109 | 108.2509 | -0.5 (-0.46%) | 28,760 |
| 2 Jun 2006 | USD | 109.5 | 109.5 | 108.5 | 109.5 | 108.7474 | +1.25 (+1.15%) | 3,300 |
| 1 Jun 2006 | USD | 108.25 | 108.5 | 107.5 | 108.25 | 107.506 | +0.25 (+0.23%) | 5,128 |
| 31 May 2006 | USD | 108 | 108.16 | 108 | 108 | 107.2577 | -0.5 (-0.46%) | 1,400 |
| 30 May 2006 | USD | 108.5 | 110.25 | 108.5 | 108.5 | 107.7543 | -4.5 (-3.98%) | 51,057 |
| 29 May 2006 | USD | 113 | 113 | 113 | 113 | 112.2234 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 113 | 113 | 110.25 | 113 | 112.2234 | +2 (+1.80%) | 54,653 |
| 25 May 2006 | USD | 111 | 111 | 109 | 111 | 110.2371 | +5 (+4.72%) | 63,200 |
| 24 May 2006 | USD | 106 | 107.25 | 105.5 | 106 | 105.2715 | -2.5 (-2.30%) | 4,055 |
| 23 May 2006 | USD | 108.5 | 109 | 107.5 | 108.5 | 107.7543 | +2.5 (+2.36%) | 6,437 |
| 22 May 2006 | USD | 106 | 106 | 103.5 | 106 | 105.2715 | -2 (-1.85%) | 4,862 |
| 19 May 2006 | USD | 108 | 108 | 105.5 | 108 | 107.2577 | -0.5 (-0.46%) | 6,966 |
| 18 May 2006 | USD | 108.5 | 108.5 | 108 | 108.5 | 107.7543 | -0.5 (-0.46%) | 3,682 |
