| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 109 | 110.5 | 108.75 | 109 | 108.2509 | -3 (-2.68%) | 1,012 |
| 16 May 2006 | USD | 112 | 113 | 111 | 112 | 111.2302 | -1.25 (-1.10%) | 3,881 |
| 15 May 2006 | USD | 113.25 | 113.3 | 112.5 | 113.25 | 112.4716 | -2.25 (-1.95%) | 3,856 |
| 12 May 2006 | USD | 115.5 | 116 | 114.5 | 115.5 | 114.7062 | -2 (-1.70%) | 1,732 |
| 11 May 2006 | USD | 117.5 | 118.25 | 115.75 | 117.5 | 116.6924 | +1 (+0.86%) | 3,990 |
| 10 May 2006 | USD | 116.5 | 116.5 | 116.25 | 116.5 | 115.6993 | +2 (+1.75%) | 1,400 |
| 9 May 2006 | USD | 114.5 | 116.5 | 114.5 | 114.5 | 113.7131 | -0.75 (-0.65%) | 4,901 |
| 8 May 2006 | USD | 115.25 | 115.5 | 114 | 115.25 | 114.4579 | -0.75 (-0.65%) | 11,507 |
| 5 May 2006 | USD | 116 | 116.5 | 114.5 | 116 | 115.2027 | +1 (+0.87%) | 2,160 |
| 4 May 2006 | USD | 115 | 115.5 | 115 | 115 | 114.2096 | +1.4 (+1.23%) | 2,872 |
| 3 May 2006 | USD | 113.6 | 114 | 112.5 | 113.6 | 112.8192 | -0.15 (-0.13%) | 8,637 |
| 2 May 2006 | USD | 113.75 | 115.5 | 113.75 | 113.75 | 112.9682 | -0.75 (-0.66%) | 14,924 |
| 1 May 2006 | USD | 114.5 | 115 | 114 | 114.5 | 113.7131 | +1.25 (+1.10%) | 4,410 |
| 28 Apr 2006 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 112.4716 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 113.25 | 113.75 | 111.25 | 113.25 | 112.4716 | +0.75 (+0.67%) | 2,299 |
| 26 Apr 2006 | USD | 112.5 | 114.25 | 111.5 | 112.5 | 111.7268 | -3 (-2.60%) | 8,600 |
| 25 Apr 2006 | USD | 115.5 | 116.25 | 113.5 | 115.5 | 114.7062 | +1 (+0.87%) | 2,664 |
| 24 Apr 2006 | USD | 114.5 | 115.5 | 113.5 | 114.5 | 113.7131 | -1 (-0.87%) | 4,197 |
| 21 Apr 2006 | USD | 115.5 | 115.5 | 114.25 | 115.5 | 114.7062 | +0.75 (+0.65%) | 7,437 |
| 20 Apr 2006 | USD | 114.75 | 116 | 114.75 | 114.75 | 113.9613 | -1.75 (-1.50%) | 21,022 |
| 19 Apr 2006 | USD | 116.5 | 116.5 | 112.75 | 116.5 | 115.6993 | +5.066 (+4.55%) | 15,444 |
| 18 Apr 2006 | USD | 111.4336 | 113 | 110.5 | 111.4336 | 110.6677 | +1.934 (+1.77%) | 16,813 |
| 17 Apr 2006 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 108.7474 | -0.5 (-0.45%) | 400 |
| 14 Apr 2006 | USD | 110 | 110 | 110 | 110 | 109.244 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 110 | 110 | 108.25 | 110 | 109.244 | +4 (+3.77%) | 610 |
| 12 Apr 2006 | USD | 106 | 106 | 106 | 106 | 105.2715 | -3 (-2.75%) | 150 |
| 11 Apr 2006 | USD | 109 | 109 | 109 | 109 | 108.2509 | -0.1 (-0.09%) | 250 |
| 10 Apr 2006 | USD | 109.1 | 109.1 | 109 | 109.1 | 108.3502 | -0.9 (-0.82%) | 200 |
| 7 Apr 2006 | USD | 110 | 112.25 | 110 | 110 | 109.244 | -2.25 (-2.00%) | 825 |
| 6 Apr 2006 | USD | 112.25 | 112.25 | 109.75 | 112.25 | 111.4785 | +1.25 (+1.13%) | 3,350 |
