| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 82.19 | 82.19 | 81.45 | 81.45 | 81.45 | +0.52 (+0.64%) | 2,400 |
| 1 Dec 2022 | USD | 81.95 | 82.03 | 80.29 | 80.93 | 80.93 | +0.63 (+0.78%) | 9,500 |
| 30 Nov 2022 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +2.3 (+2.95%) | 500 |
| 29 Nov 2022 | USD | 80.14 | 80.14 | 78 | 78 | 78 | -5.55 (-6.64%) | 700 |
| 28 Nov 2022 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 188 |
| 25 Nov 2022 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | +3.05 (+3.79%) | 200 |
| 23 Nov 2022 | USD | 81.11 | 81.11 | 80.5 | 80.5 | 80.5 | +2.4 (+3.07%) | 1,400 |
| 22 Nov 2022 | USD | 79.17 | 79.74 | 78.1 | 78.1 | 78.1 | -3.75 (-4.58%) | 2,200 |
| 21 Nov 2022 | USD | 80.88 | 81.85 | 78.15 | 81.85 | 81.85 | +2.56 (+3.23%) | 3,300 |
| 18 Nov 2022 | USD | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.96 (-1.20%) | 300 |
| 17 Nov 2022 | USD | 79.93 | 80.25 | 79.93 | 80.25 | 80.25 | -0.43 (-0.53%) | 1,700 |
| 16 Nov 2022 | USD | 81.39 | 81.61 | 80.68 | 80.68 | 80.68 | -0.77 (-0.95%) | 1,100 |
| 15 Nov 2022 | USD | 83.46 | 83.46 | 81.45 | 81.45 | 81.45 | -0.75 (-0.91%) | 1,200 |
| 14 Nov 2022 | USD | 81.75 | 82.2 | 80.05 | 82.2 | 82.2 | +3.5 (+4.45%) | 2,700 |
| 11 Nov 2022 | USD | 80.65 | 80.65 | 78.35 | 78.7 | 78.7 | -0.24 (-0.30%) | 500 |
| 10 Nov 2022 | USD | 77.69 | 78.94 | 77.69 | 78.94 | 78.94 | +4.85 (+6.55%) | 500 |
| 9 Nov 2022 | USD | 75.06 | 78.06 | 74.05 | 74.09 | 74.09 | -0.81 (-1.08%) | 1,900 |
| 8 Nov 2022 | USD | 78.16 | 78.16 | 74.9 | 74.9 | 74.9 | +1.21 (+1.64%) | 500 |
| 7 Nov 2022 | USD | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.32 (-0.43%) | 2,400 |
| 4 Nov 2022 | USD | 74.2 | 74.2 | 74.01 | 74.01 | 74.01 | +1.33 (+1.83%) | 500 |
| 3 Nov 2022 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 205 |
| 2 Nov 2022 | USD | 74.31 | 74.31 | 72.68 | 72.68 | 72.68 | -1.17 (-1.58%) | 500 |
| 1 Nov 2022 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +1.75 (+2.43%) | 500 |
| 31 Oct 2022 | USD | 74.05 | 74.05 | 72.1 | 72.1 | 72.1 | -4.31 (-5.64%) | 1,000 |
| 28 Oct 2022 | USD | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | +0.92 (+1.22%) | 500 |
| 27 Oct 2022 | USD | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | +2.84 (+3.91%) | 700 |
| 26 Oct 2022 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -2.51 (-3.34%) | 300 |
| 25 Oct 2022 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0 (0.0%) | 227 |
| 24 Oct 2022 | USD | 70.6 | 75.16 | 70.6 | 75.16 | 75.16 | +4.41 (+6.23%) | 600 |
| 21 Oct 2022 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.25 (-0.35%) | 500 |
