| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 111 | 111 | 111 | 111 | 110.2371 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 111 | 111 | 110.9 | 111 | 110.2371 | +1 (+0.91%) | 1,248 |
| 3 Apr 2006 | USD | 110 | 110 | 109.5 | 110 | 109.244 | -2 (-1.79%) | 2,259 |
| 31 Mar 2006 | USD | 112 | 112 | 112 | 112 | 111.2302 | 0.0 (0.0%) | 750 |
| 30 Mar 2006 | USD | 112 | 112.5 | 110.5 | 112 | 111.2302 | +1.25 (+1.13%) | 6,523 |
| 29 Mar 2006 | USD | 110.75 | 110.75 | 109 | 110.75 | 109.9888 | -1.25 (-1.12%) | 622 |
| 28 Mar 2006 | USD | 112 | 112.492 | 110 | 112 | 111.2302 | 0.0 (0.0%) | 25,017 |
| 27 Mar 2006 | USD | 112 | 112.5 | 110.5 | 112 | 111.2302 | -1 (-0.88%) | 2,329 |
| 24 Mar 2006 | USD | 113 | 114 | 111.5 | 113 | 112.2234 | +1 (+0.89%) | 3,959 |
| 23 Mar 2006 | USD | 112 | 112.5 | 111 | 112 | 111.2302 | -2 (-1.75%) | 2,064 |
| 22 Mar 2006 | USD | 114 | 114 | 113.95 | 114 | 113.2165 | -0.4 (-0.35%) | 1,277 |
| 21 Mar 2006 | USD | 114.4 | 114.5 | 113 | 114.4 | 113.6137 | -0.35 (-0.31%) | 5,508 |
| 20 Mar 2006 | USD | 114.75 | 115 | 113 | 114.75 | 113.9613 | +0.25 (+0.22%) | 2,028 |
| 17 Mar 2006 | USD | 114.5 | 115.4 | 113.5 | 114.5 | 113.7131 | -0.25 (-0.22%) | 8,219 |
| 16 Mar 2006 | USD | 114.75 | 115 | 114.75 | 114.75 | 113.9613 | -0.25 (-0.22%) | 2,879 |
| 15 Mar 2006 | USD | 115 | 115 | 112.75 | 115 | 114.2096 | +2.5 (+2.22%) | 3,637 |
| 14 Mar 2006 | USD | 112.5 | 113 | 111.5 | 112.5 | 111.7268 | +3.5 (+3.21%) | 2,510 |
| 13 Mar 2006 | USD | 109 | 111 | 109 | 109 | 108.2509 | -1 (-0.91%) | 2,924 |
| 10 Mar 2006 | USD | 110 | 110.4 | 109.4 | 110 | 109.244 | +0.79 (+0.72%) | 3,817 |
| 9 Mar 2006 | USD | 109.21 | 109.65 | 109.21 | 109.21 | 108.4594 | +0.56 (+0.52%) | 1,867 |
| 8 Mar 2006 | USD | 108.65 | 109.65 | 108.65 | 108.65 | 107.9033 | -0.85 (-0.78%) | 1,606 |
| 7 Mar 2006 | USD | 109.5 | 110 | 109.5 | 109.5 | 108.7474 | -1.9 (-1.71%) | 2,828 |
| 6 Mar 2006 | USD | 111.4 | 112 | 111.4 | 111.4 | 110.6344 | -0.1 (-0.09%) | 2,540 |
| 3 Mar 2006 | USD | 111.5 | 111.5 | 110.5 | 111.5 | 110.7337 | 0.0 (0.0%) | 4,246 |
| 2 Mar 2006 | USD | 111.5 | 111.5 | 111 | 111.5 | 110.7337 | -0.5 (-0.45%) | 3,374 |
| 1 Mar 2006 | USD | 112 | 112 | 111.5 | 112 | 111.2302 | +1.05 (+0.95%) | 1,574 |
| 28 Feb 2006 | USD | 110.95 | 110.95 | 109.86 | 110.95 | 110.1875 | -0.55 (-0.49%) | 7,109 |
| 27 Feb 2006 | USD | 111.5 | 112 | 110.25 | 111.5 | 110.7337 | -0.5 (-0.45%) | 3,353 |
| 24 Feb 2006 | USD | 112 | 112 | 112 | 112 | 111.2302 | +0.5 (+0.45%) | 3,728 |
| 23 Feb 2006 | USD | 111.5 | 112.25 | 110 | 111.5 | 110.7337 | +2 (+1.83%) | 3,511 |
