| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 109.5 | 111 | 108.5 | 109.5 | 108.7474 | -0.5 (-0.45%) | 4,064 |
| 21 Feb 2006 | USD | 110 | 110 | 108.5 | 110 | 109.244 | +3.75 (+3.53%) | 1,329 |
| 20 Feb 2006 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 105.5198 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 106.25 | 109 | 106.25 | 106.25 | 105.5198 | -1.75 (-1.62%) | 3,503 |
| 16 Feb 2006 | USD | 108 | 108 | 107.15 | 108 | 107.2577 | -0.5 (-0.46%) | 6,311 |
| 15 Feb 2006 | USD | 108.5 | 108.5 | 106.9 | 108.5 | 107.7543 | -1 (-0.91%) | 1,652 |
| 14 Feb 2006 | USD | 109.5 | 109.5 | 107.25 | 109.5 | 108.7474 | +1 (+0.92%) | 7,738 |
| 13 Feb 2006 | USD | 108.5 | 110 | 108 | 108.5 | 107.7543 | -1.75 (-1.59%) | 2,667 |
| 10 Feb 2006 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 109.4923 | -1.25 (-1.12%) | 1,087 |
| 9 Feb 2006 | USD | 111.5 | 111.5 | 110.89 | 111.5 | 110.7337 | +2 (+1.83%) | 11,227 |
| 8 Feb 2006 | USD | 109.5 | 109.5 | 107.75 | 109.5 | 108.7474 | -1.01 (-0.91%) | 6,268 |
| 7 Feb 2006 | USD | 110.51 | 110.51 | 110.4 | 110.51 | 109.7505 | +1.51 (+1.39%) | 11,630 |
| 6 Feb 2006 | USD | 109 | 111 | 109 | 109 | 108.2509 | +1 (+0.93%) | 31,839 |
| 3 Feb 2006 | USD | 108 | 110 | 108 | 108 | 107.2577 | -3.25 (-2.92%) | 2,518 |
| 2 Feb 2006 | USD | 111.25 | 111.25 | 110.75 | 111.25 | 110.4854 | -0.75 (-0.67%) | 2,497 |
| 1 Feb 2006 | USD | 112 | 112 | 112 | 112 | 111.2302 | -0.6 (-0.53%) | 1,055 |
| 31 Jan 2006 | USD | 112.6 | 113 | 112 | 112.6 | 111.8261 | +0.6 (+0.54%) | 9,956 |
| 30 Jan 2006 | USD | 112 | 113 | 112 | 112 | 111.2302 | -1.5 (-1.32%) | 3,026 |
| 27 Jan 2006 | USD | 113.5 | 113.5 | 111 | 113.5 | 112.7199 | +5.5 (+5.09%) | 21,723 |
| 26 Jan 2006 | USD | 108 | 108 | 108 | 108 | 107.2577 | +0.5 (+0.47%) | 325 |
| 25 Jan 2006 | USD | 107.5 | 108 | 107.5 | 107.5 | 106.7612 | -0.5 (-0.46%) | 1,892 |
| 24 Jan 2006 | USD | 108 | 108.5 | 106 | 108 | 107.2577 | 0.0 (0.0%) | 4,273 |
| 23 Jan 2006 | USD | 108 | 109 | 106.75 | 108 | 107.2577 | +1 (+0.93%) | 10,464 |
| 20 Jan 2006 | USD | 107 | 107.5 | 105 | 107 | 106.2646 | +1.5 (+1.42%) | 27,581 |
| 19 Jan 2006 | USD | 105.5 | 106.65 | 105 | 105.5 | 104.7749 | +1.5 (+1.44%) | 4,752 |
| 18 Jan 2006 | USD | 104 | 105.5 | 104 | 104 | 103.2852 | -1.65 (-1.56%) | 2,833 |
| 17 Jan 2006 | USD | 105.65 | 106 | 104.75 | 105.65 | 104.9239 | +0.4 (+0.38%) | 8,177 |
| 16 Jan 2006 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 104.5266 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 104.5266 | 0.0 (0.0%) | 2,083 |
| 12 Jan 2006 | USD | 105.25 | 106 | 105 | 105.25 | 104.5266 | -0.6 (-0.57%) | 10,279 |
