| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 105.85 | 105.85 | 105.75 | 105.85 | 105.1225 | +0.25 (+0.24%) | 2,475 |
| 10 Jan 2006 | USD | 105.6 | 106 | 104 | 105.6 | 104.8742 | +0.1 (+0.09%) | 11,939 |
| 9 Jan 2006 | USD | 105.5 | 105.5 | 104.11 | 105.5 | 104.7749 | +2.25 (+2.18%) | 4,983 |
| 6 Jan 2006 | USD | 103.25 | 104.5 | 103.25 | 103.25 | 102.5404 | +1.25 (+1.23%) | 14,698 |
| 5 Jan 2006 | USD | 102 | 102.5 | 101.75 | 102 | 101.299 | -0.25 (-0.24%) | 2,575 |
| 4 Jan 2006 | USD | 102.25 | 102.65 | 102.2 | 102.25 | 101.5473 | +1.25 (+1.24%) | 1,179 |
| 3 Jan 2006 | USD | 101 | 101 | 100.25 | 101 | 100.3058 | +3 (+3.06%) | 6,542 |
| 2 Jan 2006 | USD | 98 | 98 | 98 | 98 | 97.3265 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 98 | 98 | 98 | 98 | 97.3265 | -1 (-1.01%) | 464 |
| 29 Dec 2005 | USD | 99 | 99 | 98.7 | 99 | 98.3196 | +0.8 (+0.81%) | 2,136 |
| 28 Dec 2005 | USD | 98.2 | 99.5 | 98.2 | 98.2 | 97.5251 | -0.6 (-0.61%) | 2,257 |
| 27 Dec 2005 | USD | 98.8 | 99.25 | 98 | 98.8 | 98.121 | +0.55 (+0.56%) | 4,586 |
| 26 Dec 2005 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 97.5747 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 98.25 | 98.25 | 97.25 | 98.25 | 97.5747 | -0.25 (-0.25%) | 829 |
| 22 Dec 2005 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 97.823 | +0.5 (+0.51%) | 1,116 |
| 21 Dec 2005 | USD | 98 | 99.4 | 98 | 98 | 97.3265 | +0.25 (+0.26%) | 4,896 |
| 20 Dec 2005 | USD | 97.75 | 98.5 | 97.5 | 97.75 | 97.0782 | -1.75 (-1.76%) | 2,314 |
| 19 Dec 2005 | USD | 99.5 | 99.5 | 98.6 | 99.5 | 98.8162 | -0.013 (-0.01%) | 2,388 |
| 16 Dec 2005 | USD | 99.5132 | 100.25 | 99.25 | 99.5132 | 98.8293 | +1.513 (+1.54%) | 16,678 |
| 15 Dec 2005 | USD | 98 | 98.7 | 98 | 98 | 97.3265 | -1.4 (-1.41%) | 7,747 |
| 14 Dec 2005 | USD | 99.4 | 99.75 | 98.75 | 99.4 | 98.7168 | +0.65 (+0.66%) | 2,607 |
| 13 Dec 2005 | USD | 98.75 | 99 | 97.95 | 98.75 | 98.0713 | +1.95 (+2.01%) | 9,026 |
| 12 Dec 2005 | USD | 96.8 | 97.1 | 96 | 96.8 | 96.1347 | +1.3 (+1.36%) | 3,326 |
| 9 Dec 2005 | USD | 95.5 | 95.5 | 94.1 | 95.5 | 94.8436 | +0.45 (+0.47%) | 5,055 |
| 8 Dec 2005 | USD | 95.05 | 95.05 | 94.25 | 95.05 | 94.3967 | +1.1 (+1.17%) | 2,445 |
| 7 Dec 2005 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.3043 | -0.8 (-0.84%) | 1,517 |
| 6 Dec 2005 | USD | 94.75 | 94.9 | 94 | 94.75 | 94.0988 | +0.15 (+0.16%) | 1,314 |
| 5 Dec 2005 | USD | 94.6 | 95 | 94.4 | 94.6 | 93.9498 | +1.1 (+1.18%) | 5,107 |
| 2 Dec 2005 | USD | 93.5 | 93.5 | 92.5 | 93.5 | 92.8574 | +1.1 (+1.19%) | 3,578 |
| 1 Dec 2005 | USD | 92.4 | 92.4 | 92.4 | 92.4 | 91.7649 | 0.0 (0.0%) | 0 |
