| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2005 | USD | 92.4 | 92.5 | 92.25 | 92.4 | 91.7649 | +0.9 (+0.98%) | 1,861 |
| 29 Nov 2005 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 90.8711 | -2.02 (-2.16%) | 810 |
| 28 Nov 2005 | USD | 93.5196 | 94 | 93 | 93.5196 | 92.8769 | +0.52 (+0.56%) | 2,931 |
| 25 Nov 2005 | USD | 93 | 93.3 | 93 | 93 | 92.3608 | -0.25 (-0.27%) | 3,178 |
| 24 Nov 2005 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 92.6091 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 92.6091 | +0.8 (+0.87%) | 3,320 |
| 22 Nov 2005 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 91.8146 | +1.95 (+2.15%) | 223 |
| 21 Nov 2005 | USD | 90.5 | 92.3 | 90.5 | 90.5 | 89.878 | -0.75 (-0.82%) | 4,332 |
| 18 Nov 2005 | USD | 91.25 | 91.75 | 90.75 | 91.25 | 90.6229 | +0.15 (+0.16%) | 3,960 |
| 17 Nov 2005 | USD | 91.1 | 91.25 | 90.7147 | 91.1 | 90.4739 | +0.35 (+0.39%) | 4,332 |
| 16 Nov 2005 | USD | 90.75 | 90.75 | 90.6 | 90.75 | 90.1263 | -0.75 (-0.82%) | 1,827 |
| 15 Nov 2005 | USD | 91.5 | 91.75 | 90.75 | 91.5 | 90.8711 | +0.25 (+0.27%) | 4,328 |
| 14 Nov 2005 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 90.6229 | -0.2 (-0.22%) | 821 |
| 11 Nov 2005 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 90.8215 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 91.45 | 91.45 | 90.2 | 91.45 | 90.8215 | -0.8 (-0.87%) | 2,588 |
| 9 Nov 2005 | USD | 92.25 | 92.5 | 91.1358 | 92.25 | 91.616 | +0.25 (+0.27%) | 4,971 |
| 8 Nov 2005 | USD | 92 | 92 | 91 | 92 | 91.3677 | -0.25 (-0.27%) | 3,461 |
| 7 Nov 2005 | USD | 92.25 | 92.4 | 92 | 92.25 | 91.616 | +0.1 (+0.11%) | 1,664 |
| 4 Nov 2005 | USD | 92.15 | 93.55 | 91.85 | 92.15 | 91.5167 | -1.55 (-1.65%) | 2,806 |
| 3 Nov 2005 | USD | 93.7 | 94 | 93.25 | 93.7 | 93.056 | +0.95 (+1.02%) | 5,026 |
| 2 Nov 2005 | USD | 92.75 | 93 | 91.85 | 92.75 | 92.1125 | +1.75 (+1.92%) | 5,364 |
| 1 Nov 2005 | USD | 91 | 91.25 | 91 | 91 | 90.3746 | -0.25 (-0.27%) | 6,969 |
| 31 Oct 2005 | USD | 91.25 | 92 | 90.5 | 91.25 | 90.6229 | +0.25 (+0.27%) | 5,538 |
| 28 Oct 2005 | USD | 91 | 91 | 90.5 | 91 | 90.3746 | +0.05 (+0.05%) | 1,360 |
| 27 Oct 2005 | USD | 90.95 | 91.25 | 90.95 | 90.95 | 90.3249 | -0.55 (-0.60%) | 3,694 |
| 26 Oct 2005 | USD | 91.5 | 91.8647 | 90.5 | 91.5 | 90.8711 | -0.9 (-0.97%) | 9,308 |
| 25 Oct 2005 | USD | 92.4 | 92.75 | 91.85 | 92.4 | 91.7649 | +0.15 (+0.16%) | 9,085 |
| 24 Oct 2005 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 91.616 | +1.25 (+1.37%) | 200 |
| 21 Oct 2005 | USD | 91 | 91 | 90 | 91 | 90.3746 | -1.5 (-1.62%) | 1,759 |
| 20 Oct 2005 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 91.8643 | +1.75 (+1.93%) | 100 |
