| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 90.75 | 91 | 90.6 | 90.75 | 90.1263 | -2.75 (-2.94%) | 2,662 |
| 18 Oct 2005 | USD | 93.5 | 93.75 | 93.5 | 93.5 | 92.8574 | -1.25 (-1.32%) | 2,467 |
| 17 Oct 2005 | USD | 94.75 | 95.75 | 94.75 | 94.75 | 94.0988 | -0.5 (-0.52%) | 2,195 |
| 14 Oct 2005 | USD | 95.25 | 95.5 | 94.25 | 95.25 | 94.5954 | +0.25 (+0.26%) | 5,636 |
| 13 Oct 2005 | USD | 95 | 95.5 | 94.5 | 95 | 94.3471 | -2.1 (-2.16%) | 4,696 |
| 12 Oct 2005 | USD | 97.1 | 97.1 | 96.25 | 97.1 | 96.4326 | +0.35 (+0.36%) | 7,330 |
| 11 Oct 2005 | USD | 96.75 | 97.75 | 96.75 | 96.75 | 96.0851 | -0.25 (-0.26%) | 5,945 |
| 10 Oct 2005 | USD | 97 | 97.1 | 97 | 97 | 96.3333 | -0.5 (-0.51%) | 8,592 |
| 7 Oct 2005 | USD | 97.5 | 97.5 | 1.109 | 97.5 | 96.8299 | -0.85 (-0.86%) | 7,087 |
| 6 Oct 2005 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 97.6741 | +0.75 (+0.77%) | 3,307 |
| 5 Oct 2005 | USD | 97.6 | 98 | 97.25 | 97.6 | 96.9292 | -1.35 (-1.36%) | 3,746 |
| 4 Oct 2005 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.2699 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 98.95 | 99 | 98.7 | 98.95 | 98.2699 | +0.55 (+0.56%) | 5,199 |
| 30 Sep 2005 | USD | 98.4 | 98.5 | 98.2065 | 98.4 | 97.7237 | +0.4 (+0.41%) | 5,946 |
| 29 Sep 2005 | USD | 98 | 98.1 | 98 | 98 | 97.3265 | -0.75 (-0.76%) | 4,110 |
| 28 Sep 2005 | USD | 98.75 | 98.75 | 97.198 | 98.75 | 98.0713 | +1.35 (+1.39%) | 2,341 |
| 27 Sep 2005 | USD | 97.4 | 97.8851 | 97.25 | 97.4 | 96.7306 | -1.2 (-1.22%) | 4,534 |
| 26 Sep 2005 | USD | 98.6 | 98.75 | 97.9 | 98.6 | 97.9223 | +0.3 (+0.31%) | 1,878 |
| 23 Sep 2005 | USD | 98.3 | 98.6 | 98.3 | 98.3 | 97.6244 | -0.55 (-0.56%) | 5,160 |
| 22 Sep 2005 | USD | 98.85 | 99 | 98.5 | 98.85 | 98.1706 | -0.5 (-0.50%) | 2,211 |
| 21 Sep 2005 | USD | 99.35 | 99.5 | 99.35 | 99.35 | 98.6672 | -0.15 (-0.15%) | 2,097 |
| 20 Sep 2005 | USD | 99.5 | 100 | 99.5 | 99.5 | 98.8162 | +0.2 (+0.20%) | 8,430 |
| 19 Sep 2005 | USD | 99.3 | 99.5 | 99.25 | 99.3 | 98.6175 | +0.55 (+0.56%) | 11,926 |
| 16 Sep 2005 | USD | 98.75 | 98.75 | 98.5 | 98.75 | 98.0713 | +1 (+1.02%) | 814 |
| 15 Sep 2005 | USD | 97.75 | 97.9 | 97.7 | 97.75 | 97.0782 | -0.75 (-0.76%) | 3,140 |
| 14 Sep 2005 | USD | 98.5 | 98.65 | 98.3 | 98.5 | 97.823 | -0.5 (-0.51%) | 4,092 |
| 13 Sep 2005 | USD | 99 | 99 | 98.6 | 99 | 98.3196 | -0.45 (-0.45%) | 2,845 |
| 12 Sep 2005 | USD | 99.45 | 99.5 | 99.25 | 99.45 | 98.7665 | -0.55 (-0.55%) | 3,477 |
| 9 Sep 2005 | USD | 100 | 100.25 | 100 | 100 | 99.3127 | +0.25 (+0.25%) | 2,533 |
| 8 Sep 2005 | USD | 99.75 | 100 | 99.25 | 99.75 | 99.0644 | -1.75 (-1.72%) | 5,312 |
