| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | USD | 101.5 | 101.5 | 100.35 | 101.5 | 100.8024 | +1.5 (+1.50%) | 759 |
| 6 Sep 2005 | USD | 100 | 100 | 99.85 | 100 | 99.3127 | +0.2 (+0.20%) | 3,877 |
| 5 Sep 2005 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.1141 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 99.8 | 100 | 98.15 | 99.8 | 99.1141 | +1.12 (+1.13%) | 3,143 |
| 1 Sep 2005 | USD | 98.68 | 99 | 98 | 98.68 | 98.0018 | +3.68 (+3.87%) | 3,385 |
| 31 Aug 2005 | USD | 95 | 96.1 | 94.9366 | 95 | 94.3471 | +0.5 (+0.53%) | 3,900 |
| 30 Aug 2005 | USD | 94.5 | 94.75 | 94 | 94.5 | 93.8505 | +0.5 (+0.53%) | 3,488 |
| 29 Aug 2005 | USD | 94 | 94.5 | 94 | 94 | 93.354 | -1.25 (-1.31%) | 4,595 |
| 26 Aug 2005 | USD | 95.25 | 95.25 | 95 | 95.25 | 94.5954 | +0.046 (+0.05%) | 2,221 |
| 25 Aug 2005 | USD | 95.2035 | 95.2035 | 95.2035 | 95.2035 | 94.5492 | -0.496 (-0.52%) | 1,942 |
| 24 Aug 2005 | USD | 95.7 | 95.7 | 95.2 | 95.7 | 95.0423 | +0.45 (+0.47%) | 2,619 |
| 23 Aug 2005 | USD | 95.25 | 95.25 | 94.5 | 95.25 | 94.5954 | -1 (-1.04%) | 2,457 |
| 22 Aug 2005 | USD | 96.25 | 96.5 | 95.5 | 96.25 | 95.5885 | +0.25 (+0.26%) | 3,433 |
| 19 Aug 2005 | USD | 96 | 96 | 94.75 | 96 | 95.3402 | +1 (+1.05%) | 3,357 |
| 18 Aug 2005 | USD | 95 | 95 | 95 | 95 | 94.3471 | -1.5 (-1.55%) | 3,844 |
| 17 Aug 2005 | USD | 96.5 | 96.75 | 95.75 | 96.5 | 95.8368 | -0.9 (-0.92%) | 3,326 |
| 16 Aug 2005 | USD | 97.4 | 97.5 | 96.6 | 97.4 | 96.7306 | -0.3 (-0.31%) | 6,151 |
| 15 Aug 2005 | USD | 97.7 | 98 | 97.55 | 97.7 | 97.0285 | -0.05 (-0.05%) | 4,078 |
| 12 Aug 2005 | USD | 97.75 | 97.75 | 97 | 97.75 | 97.0782 | +1.3 (+1.35%) | 2,733 |
| 11 Aug 2005 | USD | 96.45 | 96.5 | 95.75 | 96.45 | 95.7871 | +0.65 (+0.68%) | 4,806 |
| 10 Aug 2005 | USD | 95.8 | 96 | 95.8 | 95.8 | 95.1416 | +1.4 (+1.48%) | 7,417 |
| 9 Aug 2005 | USD | 94.4 | 94.5 | 94.4 | 94.4 | 93.7512 | +2.4 (+2.61%) | 3,397 |
| 8 Aug 2005 | USD | 92 | 92.6188 | 92 | 92 | 91.3677 | -1.1 (-1.18%) | 751 |
| 5 Aug 2005 | USD | 93.1 | 93.25 | 92.9 | 93.1 | 92.4601 | -0.65 (-0.69%) | 5,274 |
| 4 Aug 2005 | USD | 93.75 | 94 | 93.5 | 93.75 | 93.1057 | 0.0 (0.0%) | 17,631 |
| 3 Aug 2005 | USD | 93.75 | 93.85 | 93.75 | 93.75 | 93.1057 | +1.1 (+1.19%) | 2,209 |
| 2 Aug 2005 | USD | 92.65 | 92.65 | 92.05 | 92.65 | 92.0132 | +1.05 (+1.15%) | 2,089 |
| 1 Aug 2005 | USD | 91.6 | 92.25 | 91.5 | 91.6 | 90.9704 | +0.35 (+0.38%) | 4,484 |
| 29 Jul 2005 | USD | 91.25 | 91.5 | 90.49 | 91.25 | 90.6229 | 0.0 (0.0%) | 38,487 |
| 28 Jul 2005 | USD | 91.25 | 91.5 | 91.25 | 91.25 | 90.6229 | +0.731 (+0.81%) | 2,917 |
