| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2005 | USD | 90.5188 | 90.75 | 60.3 | 90.5188 | 89.8967 | +0.269 (+0.30%) | 7,645 |
| 26 Jul 2005 | USD | 90.25 | 90.75 | 90.25 | 90.25 | 89.6297 | -0.54 (-0.59%) | 1,956 |
| 25 Jul 2005 | USD | 90.79 | 90.8 | 90.2129 | 90.79 | 90.166 | +0.29 (+0.32%) | 16,760 |
| 22 Jul 2005 | USD | 90.5 | 90.5 | 90.4 | 90.5 | 89.878 | -0.5 (-0.55%) | 2,442 |
| 21 Jul 2005 | USD | 91 | 91.25 | 90.35 | 91 | 90.3746 | +0.65 (+0.72%) | 8,212 |
| 20 Jul 2005 | USD | 90.35 | 90.45 | 89.5 | 90.35 | 89.729 | +1.35 (+1.52%) | 8,863 |
| 19 Jul 2005 | USD | 89 | 89.6 | 88.5 | 89 | 88.3883 | -0.5 (-0.56%) | 4,735 |
| 18 Jul 2005 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 88.8849 | +0.4 (+0.45%) | 2,611 |
| 15 Jul 2005 | USD | 89.1 | 89.15 | 89 | 89.1 | 88.4876 | -0.6 (-0.67%) | 4,190 |
| 14 Jul 2005 | USD | 89.7 | 90 | 89.5 | 89.7 | 89.0835 | +0.2 (+0.22%) | 2,133 |
| 13 Jul 2005 | USD | 89.5 | 89.7 | 89.5 | 89.5 | 88.8849 | -0.75 (-0.83%) | 2,904 |
| 12 Jul 2005 | USD | 90.25 | 90.5 | 89.2258 | 90.25 | 89.6297 | +1.85 (+2.09%) | 4,351 |
| 11 Jul 2005 | USD | 88.4 | 89.0413 | 88.4 | 88.4 | 87.7924 | +1.4 (+1.61%) | 2,653 |
| 8 Jul 2005 | USD | 87 | 88.15 | 87 | 87 | 86.4021 | 0.0 (0.0%) | 2,959 |
| 7 Jul 2005 | USD | 87 | 87 | 86.75 | 87 | 86.4021 | -0.25 (-0.29%) | 5,063 |
| 6 Jul 2005 | USD | 87.25 | 87.25 | 86.809 | 87.25 | 86.6503 | +1.25 (+1.45%) | 5,013 |
| 5 Jul 2005 | USD | 86 | 86.25 | 86 | 86 | 85.4089 | -0.2 (-0.23%) | 3,760 |
| 4 Jul 2005 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 85.6076 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 86.2 | 86.5 | 85 | 86.2 | 85.6076 | -0.75 (-0.86%) | 1,887 |
| 30 Jun 2005 | USD | 86.95 | 87 | 86.205 | 86.95 | 86.3524 | +0.2 (+0.23%) | 6,021 |
| 29 Jun 2005 | USD | 86.75 | 86.75 | 85.612 | 86.75 | 86.1538 | +0.25 (+0.29%) | 41,149 |
| 28 Jun 2005 | USD | 86.5 | 86.5 | 86.2 | 86.5 | 85.9055 | +0.5 (+0.58%) | 7,601 |
| 27 Jun 2005 | USD | 86 | 86.75 | 86 | 86 | 85.4089 | -0.75 (-0.86%) | 5,841 |
| 24 Jun 2005 | USD | 86.75 | 86.75 | 86.5 | 86.75 | 86.1538 | +0.45 (+0.52%) | 1,178 |
| 23 Jun 2005 | USD | 86.3 | 86.3 | 86.25 | 86.3 | 85.7069 | -0.2 (-0.23%) | 19,319 |
| 22 Jun 2005 | USD | 86.5 | 86.8 | 86.2 | 86.5 | 85.9055 | -0.25 (-0.29%) | 34,311 |
| 21 Jun 2005 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.1538 | +0.1 (+0.12%) | 1,364 |
| 20 Jun 2005 | USD | 86.65 | 87 | 86.5 | 86.65 | 86.0545 | -0.6 (-0.69%) | 8,017 |
| 17 Jun 2005 | USD | 87.25 | 87.25 | 86.75 | 87.25 | 86.6503 | +1.65 (+1.93%) | 607 |
| 16 Jun 2005 | USD | 85.6 | 86 | 85 | 85.6 | 85.0117 | +0.1 (+0.12%) | 759 |
