| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2005 | USD | 85.5 | 85.75 | 85.1181 | 85.5 | 84.9124 | -0.15 (-0.18%) | 9,234 |
| 14 Jun 2005 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.0613 | -0.85 (-0.98%) | 882 |
| 13 Jun 2005 | USD | 86.5 | 87 | 85.5616 | 86.5 | 85.9055 | +0.2 (+0.23%) | 11,345 |
| 10 Jun 2005 | USD | 86.3 | 86.5 | 86.3 | 86.3 | 85.7069 | +0.3 (+0.35%) | 1,121 |
| 9 Jun 2005 | USD | 86 | 86.5 | 85.5 | 86 | 85.4089 | -0.25 (-0.29%) | 4,898 |
| 8 Jun 2005 | USD | 86.25 | 86.65 | 85.85 | 86.25 | 85.6572 | +1.25 (+1.47%) | 7,833 |
| 7 Jun 2005 | USD | 85 | 87 | 85 | 85 | 84.4158 | -0.8 (-0.93%) | 8,843 |
| 6 Jun 2005 | USD | 85.8 | 86.1 | 85.75 | 85.8 | 85.2103 | 0.0 (0.0%) | 3,283 |
| 3 Jun 2005 | USD | 85.8 | 86 | 85.8 | 85.8 | 85.2103 | -0.2 (-0.23%) | 3,932 |
| 2 Jun 2005 | USD | 86 | 86 | 85.25 | 86 | 85.4089 | +0.5 (+0.58%) | 1,030 |
| 1 Jun 2005 | USD | 85.5 | 85.6831 | 85.4 | 85.5 | 84.9124 | -0.25 (-0.29%) | 13,898 |
| 31 May 2005 | USD | 85.75 | 85.75 | 85.25 | 85.75 | 85.1607 | -1 (-1.15%) | 2,095 |
| 30 May 2005 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.1538 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 86.75 | 86.75 | 86.5 | 86.75 | 86.1538 | +0.25 (+0.29%) | 2,507 |
| 26 May 2005 | USD | 86.5 | 86.5 | 85.5135 | 86.5 | 85.9055 | 0.0 (0.0%) | 2,619 |
| 25 May 2005 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 85.9055 | +0.6 (+0.70%) | 1,128 |
| 24 May 2005 | USD | 85.9 | 86 | 85.4863 | 85.9 | 85.3096 | +0.15 (+0.17%) | 3,651 |
| 23 May 2005 | USD | 85.75 | 86 | 85 | 85.75 | 85.1607 | +0.5 (+0.59%) | 2,117 |
| 20 May 2005 | USD | 85.25 | 85.7 | 85.25 | 85.25 | 84.6641 | +0.032 (+0.04%) | 4,236 |
| 19 May 2005 | USD | 85.2185 | 85.5 | 85.2185 | 85.2185 | 84.6328 | +0.719 (+0.85%) | 1,263 |
| 18 May 2005 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 83.9192 | 0.0 (0.0%) | 0 |
| 17 May 2005 | USD | 84.5 | 84.5 | 84.25 | 84.5 | 83.9192 | -0.5 (-0.59%) | 3,297 |
| 16 May 2005 | USD | 85 | 85 | 84.75 | 85 | 84.4158 | -0.75 (-0.87%) | 757 |
| 13 May 2005 | USD | 85.75 | 85.75 | 85.5 | 85.75 | 85.1607 | -0.25 (-0.29%) | 4,506 |
| 12 May 2005 | USD | 86 | 87.4 | 86 | 86 | 85.4089 | -1.25 (-1.43%) | 7,810 |
| 11 May 2005 | USD | 87.25 | 87.75 | 86.9 | 87.25 | 86.6503 | -1.25 (-1.41%) | 2,186 |
| 10 May 2005 | USD | 88.5 | 88.5 | 87.4 | 88.5 | 87.8918 | -0.6 (-0.67%) | 2,442 |
| 9 May 2005 | USD | 89.1 | 89.1 | 88.4565 | 89.1 | 88.4876 | -1.4 (-1.55%) | 4,982 |
| 6 May 2005 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 89.878 | -0.75 (-0.82%) | 1,878 |
| 5 May 2005 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 90.6229 | +1.25 (+1.39%) | 250 |
