| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 90 | 90 | 90 | 90 | 89.3814 | +0.75 (+0.84%) | 0 |
| 3 May 2005 | USD | 89.25 | 89.25 | 89.05 | 89.25 | 88.6366 | -1 (-1.11%) | 2,873 |
| 2 May 2005 | USD | 90.25 | 90.5 | 89.75 | 90.25 | 89.6297 | 0.0 (0.0%) | 3,838 |
| 29 Apr 2005 | USD | 90.25 | 90.75 | 90.1093 | 90.25 | 89.6297 | +0.25 (+0.28%) | 4,655 |
| 28 Apr 2005 | USD | 90 | 91.4467 | 90 | 90 | 89.3814 | -2 (-2.17%) | 3,024 |
| 27 Apr 2005 | USD | 92 | 92 | 91 | 92 | 91.3677 | -0.25 (-0.27%) | 2,182 |
| 26 Apr 2005 | USD | 92.25 | 92.5 | 91.65 | 92.25 | 91.616 | +0.65 (+0.71%) | 3,043 |
| 25 Apr 2005 | USD | 91.6 | 92 | 91.6 | 91.6 | 90.9704 | -0.4 (-0.43%) | 936 |
| 22 Apr 2005 | USD | 92 | 92.25 | 91.7123 | 92 | 91.3677 | +0.25 (+0.27%) | 3,551 |
| 21 Apr 2005 | USD | 91.75 | 92 | 91 | 91.75 | 91.1194 | -1.25 (-1.34%) | 4,710 |
| 20 Apr 2005 | USD | 93 | 93.25 | 92.45 | 93 | 92.3608 | +0.5 (+0.54%) | 2,911 |
| 19 Apr 2005 | USD | 92.5 | 92.75 | 91.75 | 92.5 | 91.8643 | +1.1 (+1.20%) | 1,250 |
| 18 Apr 2005 | USD | 91.4 | 91.75 | 91.4 | 91.4 | 90.7718 | -1.85 (-1.98%) | 1,246 |
| 15 Apr 2005 | USD | 93.25 | 93.5 | 92.35 | 93.25 | 92.6091 | -0.35 (-0.37%) | 2,915 |
| 14 Apr 2005 | USD | 93.6 | 93.75 | 93.6 | 93.6 | 92.9567 | -1 (-1.06%) | 1,866 |
| 13 Apr 2005 | USD | 94.6 | 94.6 | 94.45 | 94.6 | 93.9498 | +0.1 (+0.11%) | 872 |
| 12 Apr 2005 | USD | 94.5 | 94.5 | 93.5 | 94.5 | 93.8505 | +0.496 (+0.53%) | 1,493 |
| 11 Apr 2005 | USD | 94.004 | 95 | 93.25 | 94.004 | 93.3579 | -0.246 (-0.26%) | 2,145 |
| 8 Apr 2005 | USD | 94.25 | 94.25 | 93.25 | 94.25 | 93.6022 | +1 (+1.07%) | 1,292 |
| 7 Apr 2005 | USD | 93.25 | 93.6 | 92.5 | 93.25 | 92.6091 | +0.25 (+0.27%) | 8,826 |
| 6 Apr 2005 | USD | 93 | 93 | 93 | 93 | 92.3608 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 93 | 93.5 | 93 | 93 | 92.3608 | +2 (+2.20%) | 7,983 |
| 4 Apr 2005 | USD | 91 | 92 | 91 | 91 | 90.3746 | 0.0 (0.0%) | 4,194 |
| 1 Apr 2005 | USD | 91 | 91.1934 | 91 | 91 | 90.3746 | -0.35 (-0.38%) | 819 |
| 31 Mar 2005 | USD | 91.35 | 91.75 | 90.3828 | 91.35 | 90.7222 | +1.45 (+1.61%) | 5,621 |
| 30 Mar 2005 | USD | 89.9 | 90.7578 | 89.9 | 89.9 | 89.2821 | -1.85 (-2.02%) | 2,935 |
| 29 Mar 2005 | USD | 91.75 | 91.75 | 91.25 | 91.75 | 91.1194 | -0.25 (-0.27%) | 3,391 |
| 28 Mar 2005 | USD | 92 | 92 | 91.6 | 92 | 91.3677 | -0.25 (-0.27%) | 1,551 |
| 25 Mar 2005 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 91.616 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 92.25 | 92.25 | 91.5 | 92.25 | 91.616 | -0.25 (-0.27%) | 4,509 |
