| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 91.8643 | 0.0 (0.0%) | 0 |
| 22 Mar 2005 | USD | 92.5 | 93.25 | 91.75 | 92.5 | 91.8643 | -1.3 (-1.39%) | 4,178 |
| 21 Mar 2005 | USD | 93.8 | 94.65 | 93.75 | 93.8 | 93.1553 | -2.2 (-2.29%) | 5,600 |
| 18 Mar 2005 | USD | 96 | 96.25 | 95.5 | 96 | 95.3402 | +0.25 (+0.26%) | 2,614 |
| 17 Mar 2005 | USD | 95.75 | 96 | 94.75 | 95.75 | 95.0919 | 0.0 (0.0%) | 5,298 |
| 16 Mar 2005 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.0919 | +0.961 (+1.01%) | 1,225 |
| 15 Mar 2005 | USD | 94.789 | 95 | 94.789 | 94.789 | 94.1375 | -0.211 (-0.22%) | 2,511 |
| 14 Mar 2005 | USD | 95 | 99.25 | 95 | 95 | 94.3471 | -1.6 (-1.66%) | 1,656 |
| 11 Mar 2005 | USD | 96.6 | 96.75 | 96 | 96.6 | 95.9361 | -0.4 (-0.41%) | 3,276 |
| 10 Mar 2005 | USD | 97 | 97.25 | 97 | 97 | 96.3333 | -1.25 (-1.27%) | 1,923 |
| 9 Mar 2005 | USD | 98.25 | 98.25 | 97.95 | 98.25 | 97.5747 | -0.2 (-0.20%) | 2,248 |
| 8 Mar 2005 | USD | 98.45 | 98.75 | 97.9915 | 98.45 | 97.7734 | +0.2 (+0.20%) | 3,196 |
| 7 Mar 2005 | USD | 98.25 | 98.45 | 96.65 | 98.25 | 97.5747 | +2.1 (+2.18%) | 5,367 |
| 4 Mar 2005 | USD | 96.15 | 96.15 | 95.88 | 96.15 | 95.4892 | +2.15 (+2.29%) | 13,998 |
| 3 Mar 2005 | USD | 94 | 94 | 93.7 | 94 | 93.354 | +1.25 (+1.35%) | 1,692 |
| 2 Mar 2005 | USD | 92.75 | 93.25 | 92.5 | 92.75 | 92.1125 | -0.25 (-0.27%) | 1,300 |
| 1 Mar 2005 | USD | 93 | 93 | 93 | 93 | 92.3608 | +0.25 (+0.27%) | 509 |
| 28 Feb 2005 | USD | 92.75 | 92.8 | 92.75 | 92.75 | 92.1125 | +2.15 (+2.37%) | 2,610 |
| 25 Feb 2005 | USD | 90.6 | 90.6 | 89.9 | 90.6 | 89.9773 | +0.3 (+0.33%) | 13,598 |
| 24 Feb 2005 | USD | 90.3 | 90.3 | 89.5 | 90.3 | 89.6794 | +0.15 (+0.17%) | 2,024 |
| 23 Feb 2005 | USD | 90.15 | 90.75 | 90.15 | 90.15 | 89.5304 | -1.15 (-1.26%) | 5,389 |
| 22 Feb 2005 | USD | 91.3 | 91.5 | 89.3 | 91.3 | 90.6725 | +2 (+2.24%) | 4,955 |
| 21 Feb 2005 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 88.6863 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 88.6863 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 89.3 | 89.5 | 88.71 | 89.3 | 88.6863 | +1.05 (+1.19%) | 6,361 |
| 16 Feb 2005 | USD | 88.25 | 88.25 | 88 | 88.25 | 87.6435 | +0.05 (+0.06%) | 894 |
| 15 Feb 2005 | USD | 88.2 | 88.2 | 87.4512 | 88.2 | 87.5938 | +0.7 (+0.80%) | 777 |
| 14 Feb 2005 | USD | 87.5 | 87.78 | 87.25 | 87.5 | 86.8986 | 0.0 (0.0%) | 4,236 |
| 11 Feb 2005 | USD | 87.5 | 88.05 | 87 | 87.5 | 86.8986 | +1.15 (+1.33%) | 3,820 |
| 10 Feb 2005 | USD | 86.35 | 86.5 | 85.75 | 86.35 | 85.7565 | -0.15 (-0.17%) | 2,224 |
