| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 25 |
| 19 Oct 2022 | USD | 71 | 71 | 71 | 71 | 71 | -0.1 (-0.14%) | 900 |
| 18 Oct 2022 | USD | 71.85 | 72.95 | 71.1 | 71.1 | 71.1 | +1.68 (+2.42%) | 4,500 |
| 17 Oct 2022 | USD | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.0 (0.0%) | 300 |
| 14 Oct 2022 | USD | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.78 (-1.11%) | 1,300 |
| 13 Oct 2022 | USD | 67.72 | 70.2 | 67.72 | 70.2 | 70.2 | +1.2 (+1.74%) | 400 |
| 12 Oct 2022 | USD | 69.31 | 69.31 | 69 | 69 | 69 | +1.65 (+2.45%) | 12,900 |
| 11 Oct 2022 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -7.75 (-10.32%) | 800 |
| 10 Oct 2022 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 300 |
| 5 Oct 2022 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +7.15 (+10.52%) | 700 |
| 4 Oct 2022 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 68 |
| 30 Sep 2022 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.14 (-0.21%) | 600 |
| 29 Sep 2022 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -1.91 (-2.73%) | 300 |
| 28 Sep 2022 | USD | 69.5 | 70 | 69.5 | 70 | 70 | -0.21 (-0.30%) | 600 |
| 27 Sep 2022 | USD | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | +1.97 (+2.89%) | 11,100 |
| 26 Sep 2022 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0 (0.0%) | 10,100 |
| 23 Sep 2022 | USD | 69.38 | 69.38 | 68.24 | 68.24 | 68.24 | -1.8 (-2.57%) | 1,000 |
| 22 Sep 2022 | USD | 73.76 | 73.76 | 70.04 | 70.04 | 70.04 | -0.8 (-1.13%) | 400 |
| 21 Sep 2022 | USD | 74.66 | 74.66 | 70.84 | 70.84 | 70.84 | -5.32 (-6.99%) | 2,700 |
| 20 Sep 2022 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | +2.49 (+3.38%) | 400 |
| 19 Sep 2022 | USD | 74.2 | 74.2 | 73.22 | 73.67 | 73.67 | -0.52 (-0.70%) | 800 |
| 16 Sep 2022 | USD | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -2.96 (-3.84%) | 5,800 |
| 15 Sep 2022 | USD | 75.16 | 77.15 | 75.16 | 77.15 | 77.15 | +2.5 (+3.35%) | 700 |
| 14 Sep 2022 | USD | 74.69 | 75.61 | 74.65 | 74.65 | 74.65 | -3.1 (-3.99%) | 12,500 |
| 13 Sep 2022 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 300 |
| 12 Sep 2022 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 175 |
| 9 Sep 2022 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +2.45 (+3.25%) | 2,700 |
