| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 86.5 | 86.5 | 86 | 86.5 | 85.9055 | +0.2 (+0.23%) | 3,462 |
| 8 Feb 2005 | USD | 86.3 | 86.52 | 84.75 | 86.3 | 85.7069 | +0.9 (+1.05%) | 3,976 |
| 7 Feb 2005 | USD | 85.4 | 85.53 | 85.12 | 85.4 | 84.8131 | -0.5 (-0.58%) | 3,010 |
| 4 Feb 2005 | USD | 85.9 | 86 | 85.5 | 85.9 | 85.3096 | +0.15 (+0.17%) | 4,236 |
| 3 Feb 2005 | USD | 85.75 | 86 | 85.75 | 85.75 | 85.1607 | 0.0 (0.0%) | 3,881 |
| 2 Feb 2005 | USD | 85.75 | 85.75 | 85.5 | 85.75 | 85.1607 | +1.9 (+2.27%) | 4,136 |
| 1 Feb 2005 | USD | 83.85 | 84.5 | 83.85 | 83.85 | 83.2737 | +0.15 (+0.18%) | 1,937 |
| 31 Jan 2005 | USD | 83.7 | 83.7 | 83.65 | 83.7 | 83.1247 | +0.2 (+0.24%) | 3,261 |
| 28 Jan 2005 | USD | 83.5 | 83.54 | 83.5 | 83.5 | 82.9261 | -0.45 (-0.54%) | 3,499 |
| 27 Jan 2005 | USD | 83.95 | 83.95 | 83.75 | 83.95 | 83.373 | -0.05 (-0.06%) | 2,615 |
| 26 Jan 2005 | USD | 84 | 84 | 83.75 | 84 | 83.4227 | +1 (+1.20%) | 4,672 |
| 25 Jan 2005 | USD | 83 | 83 | 82.25 | 83 | 82.4296 | -0.2 (-0.24%) | 1,030 |
| 24 Jan 2005 | USD | 83.2 | 83.2 | 82.5 | 83.2 | 82.6282 | +0.95 (+1.16%) | 4,909 |
| 21 Jan 2005 | USD | 82.25 | 82.25 | 81.25 | 82.25 | 81.6847 | +0.5 (+0.61%) | 1,109 |
| 20 Jan 2005 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.1881 | -0.2 (-0.24%) | 286 |
| 19 Jan 2005 | USD | 81.95 | 82.25 | 81.95 | 81.95 | 81.3868 | +0.4 (+0.49%) | 2,543 |
| 18 Jan 2005 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 80.9895 | -0.3 (-0.37%) | 166 |
| 17 Jan 2005 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.2875 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 81.85 | 82 | 81.4973 | 81.85 | 81.2875 | -0.8 (-0.97%) | 7,131 |
| 13 Jan 2005 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.082 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 82.65 | 82.65 | 82.15 | 82.65 | 82.082 | +0.33 (+0.40%) | 591 |
| 11 Jan 2005 | USD | 82.32 | 82.6 | 81.7 | 82.32 | 81.7542 | +0.07 (+0.09%) | 7,959 |
| 10 Jan 2005 | USD | 82.25 | 82.25 | 81.7 | 82.25 | 81.6847 | +0.75 (+0.92%) | 6,091 |
| 7 Jan 2005 | USD | 81.5 | 82 | 81.5 | 81.5 | 80.9399 | +0.15 (+0.18%) | 611 |
| 6 Jan 2005 | USD | 81.35 | 82 | 81.25 | 81.35 | 80.7909 | -0.2 (-0.25%) | 2,359 |
| 5 Jan 2005 | USD | 81.55 | 81.7 | 80.8 | 81.55 | 80.9895 | +0.8 (+0.99%) | 5,522 |
| 4 Jan 2005 | USD | 80.75 | 82 | 80.75 | 80.75 | 80.195 | -1.25 (-1.52%) | 3,883 |
| 3 Jan 2005 | USD | 82 | 82.3838 | 82 | 82 | 81.4364 | 0.0 (0.0%) | 1,803 |
| 31 Dec 2004 | USD | 82 | 82 | 81.5 | 82 | 81.4364 | +0.2 (+0.24%) | 2,115 |
| 30 Dec 2004 | USD | 81.8 | 81.8 | 81.5 | 81.8 | 81.2378 | +0.7 (+0.86%) | 963 |
