| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 81.1 | 81.5 | 81.1 | 81.1 | 80.5426 | -0.15 (-0.18%) | 2,587 |
| 28 Dec 2004 | USD | 81.25 | 81.35 | 81 | 81.25 | 80.6916 | -0.55 (-0.67%) | 1,587 |
| 27 Dec 2004 | USD | 81.8 | 81.8 | 81 | 81.8 | 81.2378 | +2.3 (+2.89%) | 2,392 |
| 24 Dec 2004 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 78.9536 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 78.9536 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 78.9536 | +0.25 (+0.32%) | 880 |
| 21 Dec 2004 | USD | 79.25 | 79.3 | 79.15 | 79.25 | 78.7053 | -0.5 (-0.63%) | 2,348 |
| 20 Dec 2004 | USD | 79.75 | 80 | 79.75 | 79.75 | 79.2019 | -0.6 (-0.75%) | 2,117 |
| 17 Dec 2004 | USD | 80.35 | 80.35 | 79 | 80.35 | 79.7978 | +1.35 (+1.71%) | 550 |
| 16 Dec 2004 | USD | 79 | 80.35 | 78.95 | 79 | 78.457 | -1.25 (-1.56%) | 1,325 |
| 15 Dec 2004 | USD | 80.25 | 80.25 | 79.75 | 80.25 | 79.6985 | +1.3 (+1.65%) | 841 |
| 14 Dec 2004 | USD | 78.95 | 79 | 78.9 | 78.95 | 78.4074 | -0.05 (-0.06%) | 2,109 |
| 13 Dec 2004 | USD | 79 | 79.2 | 78.5 | 79 | 78.457 | +1 (+1.28%) | 1,632 |
| 10 Dec 2004 | USD | 78 | 79.5 | 78 | 78 | 77.4639 | -1 (-1.27%) | 2,940 |
| 9 Dec 2004 | USD | 79 | 79 | 78.5 | 79 | 78.457 | +0.2 (+0.25%) | 1,278 |
| 8 Dec 2004 | USD | 78.8 | 78.95 | 78.8 | 78.8 | 78.2584 | -0.2 (-0.25%) | 992 |
| 7 Dec 2004 | USD | 79 | 79.6 | 79 | 79 | 78.457 | +0.55 (+0.70%) | 1,624 |
| 6 Dec 2004 | USD | 78.45 | 78.7 | 78.45 | 78.45 | 77.9108 | -0.3 (-0.38%) | 1,854 |
| 3 Dec 2004 | USD | 78.75 | 78.75 | 78 | 78.75 | 78.2088 | 0.0 (0.0%) | 310 |
| 2 Dec 2004 | USD | 78.75 | 78.75 | 78.45 | 78.75 | 78.2088 | -0.25 (-0.32%) | 3,023 |
| 1 Dec 2004 | USD | 79 | 79 | 78.65 | 79 | 78.457 | +1.25 (+1.61%) | 3,546 |
| 30 Nov 2004 | USD | 77.75 | 78.85 | 77.75 | 77.75 | 77.2156 | -1.1 (-1.40%) | 544 |
| 29 Nov 2004 | USD | 78.85 | 78.85 | 78.35 | 78.85 | 78.3081 | +0.6 (+0.77%) | 1,194 |
| 26 Nov 2004 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 77.7122 | -0.1 (-0.13%) | 984 |
| 25 Nov 2004 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 77.8115 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 78.35 | 78.5 | 78.25 | 78.35 | 77.8115 | +0.9 (+1.16%) | 2,773 |
| 23 Nov 2004 | USD | 77.45 | 77.5 | 77.45 | 77.45 | 76.9177 | +1.2 (+1.57%) | 742 |
| 22 Nov 2004 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 75.7259 | -0.25 (-0.33%) | 199 |
| 19 Nov 2004 | USD | 76.5 | 76.5 | 76.35 | 76.5 | 75.9742 | +0.25 (+0.33%) | 925 |
| 18 Nov 2004 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 75.7259 | 0.0 (0.0%) | 0 |
