| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 76.25 | 76.25 | 75 | 76.25 | 75.7259 | +1.05 (+1.40%) | 4,144 |
| 16 Nov 2004 | USD | 75.2 | 75.5 | 75.2 | 75.2 | 74.6832 | -0.8 (-1.05%) | 1,295 |
| 15 Nov 2004 | USD | 76 | 76.5 | 76 | 76 | 75.4777 | -0.7 (-0.91%) | 969 |
| 12 Nov 2004 | USD | 76.7 | 76.75 | 76.25 | 76.7 | 76.1729 | -0.05 (-0.07%) | 694 |
| 11 Nov 2004 | USD | 76.75 | 76.8 | 76.5 | 76.75 | 76.2225 | -0.05 (-0.07%) | 1,525 |
| 10 Nov 2004 | USD | 76.8 | 76.8 | 76.6 | 76.8 | 76.2722 | -0.8 (-1.03%) | 2,233 |
| 9 Nov 2004 | USD | 77.6 | 77.6 | 77.3938 | 77.6 | 77.0667 | -0.15 (-0.19%) | 1,015 |
| 8 Nov 2004 | USD | 77.75 | 77.8 | 77.75 | 77.75 | 77.2156 | +0.74 (+0.96%) | 621 |
| 5 Nov 2004 | USD | 77.0104 | 77.8 | 77.0104 | 77.0104 | 76.4811 | -0.24 (-0.31%) | 2,911 |
| 4 Nov 2004 | USD | 77.25 | 77.3 | 77.25 | 77.25 | 76.7191 | +0.65 (+0.85%) | 881 |
| 3 Nov 2004 | USD | 76.6 | 76.75 | 76.45 | 76.6 | 76.0735 | +0.65 (+0.86%) | 4,941 |
| 2 Nov 2004 | USD | 75.95 | 76.05 | 75.95 | 75.95 | 75.428 | -0.25 (-0.33%) | 1,215 |
| 1 Nov 2004 | USD | 76.2 | 76.25 | 75.5 | 76.2 | 75.6763 | +0.45 (+0.59%) | 2,881 |
| 29 Oct 2004 | USD | 75.75 | 75.8 | 75.25 | 75.75 | 75.2294 | +0.5 (+0.66%) | 2,684 |
| 28 Oct 2004 | USD | 75.25 | 75.5 | 74.9 | 75.25 | 74.7328 | +0.6 (+0.80%) | 2,162 |
| 27 Oct 2004 | USD | 74.65 | 75.5 | 74.5 | 74.65 | 74.1369 | +0.15 (+0.20%) | 85,692 |
| 26 Oct 2004 | USD | 74.5 | 74.75 | 74.25 | 74.5 | 73.988 | +0.35 (+0.47%) | 20,893 |
| 25 Oct 2004 | USD | 74.15 | 74.15 | 73.35 | 74.15 | 73.6404 | +0.4 (+0.54%) | 5,976 |
| 22 Oct 2004 | USD | 73.75 | 74 | 73.716 | 73.75 | 73.2431 | +1.6 (+2.22%) | 21,172 |
| 21 Oct 2004 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 71.6541 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 71.6541 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 71.6541 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 72.15 | 72.15 | 72 | 72.15 | 71.6541 | +0.5 (+0.70%) | 875 |
| 15 Oct 2004 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.1576 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.1576 | -0.25 (-0.35%) | 500 |
| 13 Oct 2004 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.4058 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.4058 | +2.15 (+3.08%) | 150 |
| 11 Oct 2004 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.2706 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.2706 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.2706 | 0.0 (0.0%) | 0 |
