| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.2706 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.2706 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.2706 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.2706 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.2706 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.2706 | -0.35 (-0.50%) | 100 |
| 28 Sep 2004 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 69.6182 | +1.5 (+2.19%) | 250 |
| 27 Sep 2004 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.1285 | -0.4 (-0.58%) | 300 |
| 24 Sep 2004 | USD | 69 | 69 | 69 | 69 | 68.5258 | -0.2 (-0.29%) | 6,417 |
| 23 Sep 2004 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 68.7244 | +0.55 (+0.80%) | 2,300 |
| 22 Sep 2004 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.1782 | 0.0 (0.0%) | 600 |
| 21 Sep 2004 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.1782 | +1.65 (+2.46%) | 1,000 |
| 20 Sep 2004 | USD | 67 | 67 | 67 | 67 | 66.5395 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 67 | 67 | 63.75 | 67 | 66.5395 | +1 (+1.52%) | 350 |
| 16 Sep 2004 | USD | 66 | 66 | 66 | 66 | 65.5464 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | USD | 66 | 66.25 | 66 | 66 | 65.5464 | +2.45 (+3.86%) | 600 |
| 14 Sep 2004 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.1132 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.1132 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.1132 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.1132 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.1132 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.1132 | +1.8 (+2.91%) | 100 |
| 6 Sep 2004 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.3256 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.3256 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.3256 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.3256 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.3256 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.3256 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.3256 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.3256 | -0.25 (-0.40%) | 100 |
