| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 62 | 62 | 62 | 62 | 61.5739 | +0.5 (+0.81%) | 100 |
| 24 Aug 2004 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.0773 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.0773 | +0.25 (+0.41%) | 100 |
| 20 Aug 2004 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 60.829 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 60.829 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 60.829 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 60.829 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 60.829 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 60.829 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 60.829 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 60.829 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 60.829 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 60.829 | -0.95 (-1.53%) | 500 |
| 6 Aug 2004 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 61.7725 | +0.6 (+0.97%) | 250 |
| 5 Aug 2004 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.1766 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.1766 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.1766 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.1766 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.1766 | +1.2 (+1.99%) | 200 |
| 29 Jul 2004 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 59.9849 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 59.9849 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 59.9849 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 59.9849 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 59.9849 | -1 (-1.63%) | 125 |
| 22 Jul 2004 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 60.978 | -2.1 (-3.31%) | 150 |
| 21 Jul 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.0636 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.0636 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.0636 | -0.85 (-1.32%) | 250 |
| 16 Jul 2004 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 63.9077 | +0.65 (+1.02%) | 175 |
| 15 Jul 2004 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.2622 | -0.6 (-0.93%) | 125 |
