Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 63.8581 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 63.8581 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 63.8581 | -0.55 (-0.85%) | 150 |
9 Jul 2004 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.4043 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.4043 | +0.1 (+0.15%) | 100 |
7 Jul 2004 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.305 | +1.75 (+2.78%) | 825 |
6 Jul 2004 | USD | 63 | 63 | 63 | 63 | 62.567 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 63 | 63 | 63 | 63 | 62.567 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 63 | 63 | 63 | 63 | 62.567 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 63 | 63 | 63 | 63 | 62.567 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 63 | 63 | 63 | 63 | 62.567 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 63 | 63 | 63 | 63 | 62.567 | -0.75 (-1.18%) | 125 |
28 Jun 2004 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.3119 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.3119 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 63.75 | 64.4 | 63.75 | 63.75 | 63.3119 | -0.5 (-0.78%) | 1,425 |
23 Jun 2004 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 63.8084 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 63.8084 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 63.8084 | +2.45 (+3.96%) | 500 |
18 Jun 2004 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.3753 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.3753 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.3753 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.3753 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.3753 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.3753 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.3753 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.3753 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.3753 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.3753 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.3753 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.3753 | 0.0 (0.0%) | 0 |