Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.3753 | +0.6 (+0.98%) | 125 |
1 Jun 2004 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 60.7794 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 60.7794 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 60.7794 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 60.7794 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 60.7794 | +0.2 (+0.33%) | 100 |
25 May 2004 | USD | 61 | 61 | 61 | 61 | 60.5808 | +0.05 (+0.08%) | 150 |
24 May 2004 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.5311 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.5311 | +0.45 (+0.74%) | 100 |
20 May 2004 | USD | 60.5 | 60.5 | 60.35 | 60.5 | 60.0842 | -0.5 (-0.82%) | 620 |
19 May 2004 | USD | 61 | 61 | 61 | 61 | 60.5808 | +0.6 (+0.99%) | 260 |
18 May 2004 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 59.9849 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 59.9849 | +0.4 (+0.67%) | 200 |
14 May 2004 | USD | 60 | 60 | 60 | 60 | 59.5876 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 60 | 60.05 | 59.75 | 60 | 59.5876 | +0.25 (+0.42%) | 1,060 |
12 May 2004 | USD | 59.75 | 60.25 | 59.75 | 59.75 | 59.3393 | -2.35 (-3.78%) | 350 |
11 May 2004 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 61.6732 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 61.6732 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 61.6732 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 61.6732 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 62.1 | 62.1 | 62 | 62.1 | 61.6732 | +0.65 (+1.06%) | 1,100 |
4 May 2004 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.0277 | +1.2 (+1.99%) | 250 |
3 May 2004 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 59.8359 | +0.75 (+1.26%) | 11,400 |
30 Apr 2004 | USD | 59.5 | 59.75 | 59.5 | 59.5 | 59.0911 | -0.39 (-0.65%) | 400 |
29 Apr 2004 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.4784 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.4784 | -0.76 (-1.25%) | 400 |
27 Apr 2004 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.2332 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.2332 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.2332 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.2332 | +0.15 (+0.25%) | 1,500 |