Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.0842 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 60.5 | 60.75 | 60.5 | 60.5 | 60.0842 | 0.0 (0.0%) | 825 |
19 Apr 2004 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.0842 | -0.5 (-0.82%) | 2,000 |
16 Apr 2004 | USD | 61 | 61 | 61 | 61 | 60.5808 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 61 | 61 | 61 | 61 | 60.5808 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 61 | 61 | 61 | 61 | 60.5808 | -0.2 (-0.33%) | 830 |
13 Apr 2004 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 60.7794 | +0.15 (+0.25%) | 1,600 |
12 Apr 2004 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 60.6304 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 60.6304 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 60.6304 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 60.6304 | +0.9 (+1.50%) | 3,000 |
6 Apr 2004 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 59.7366 | +1.4 (+2.38%) | 650 |
5 Apr 2004 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.3462 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.3462 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.3462 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.3462 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.3462 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.3462 | +0.45 (+0.77%) | 1,400 |
26 Mar 2004 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 57.8993 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 57.8993 | -0.2 (-0.34%) | 200 |
24 Mar 2004 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.0979 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.0979 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 58.5 | 58.5 | 58.4 | 58.5 | 58.0979 | -0.45 (-0.76%) | 600 |
19 Mar 2004 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.5448 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.5448 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.5448 | +0.45 (+0.77%) | 160 |
16 Mar 2004 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.0979 | -0.75 (-1.27%) | 100 |
15 Mar 2004 | USD | 59.25 | 59.35 | 59.25 | 59.25 | 58.8428 | -0.25 (-0.42%) | 300 |
12 Mar 2004 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.0911 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 59.5 | 59.75 | 59.5 | 59.5 | 59.0911 | -1.1 (-1.82%) | 4,145 |