Groep Brussel Lambert NV Recent Share Price (USX:GBLBF)

USX:GBLBF - Groupe Bruxelles Lambert SA Groep Brussel Lambert NV
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2004	USD	60.6	61.2	60.6	60.6	60.1835	+0.4 (+0.66%)	975
9 Mar 2004	USD	60.2	60.2	60.2	60.2	59.7863	0.0 (0.0%)	0
8 Mar 2004	USD	60.2	60.2	60.2	60.2	59.7863	0.0 (0.0%)	0
5 Mar 2004	USD	60.2	60.2	60.2	60.2	59.7863	0.0 (0.0%)	0
4 Mar 2004	USD	60.2	60.2	60.2	60.2	59.7863	0.0 (0.0%)	0
3 Mar 2004	USD	60.2	60.2	60.2	60.2	59.7863	0.0 (0.0%)	0
2 Mar 2004	USD	60.2	60.2	60.2	60.2	59.7863	0.0 (0.0%)	0
1 Mar 2004	USD	60.2	60.2	60.2	60.2	59.7863	+0.4 (+0.67%)	200
27 Feb 2004	USD	59.8	59.8	59.8	59.8	59.389	0.0 (0.0%)	0
26 Feb 2004	USD	59.8	59.8	59.8	59.8	59.389	0.0 (0.0%)	0
25 Feb 2004	USD	59.8	59.8	59.8	59.8	59.389	0.0 (0.0%)	0
24 Feb 2004	USD	59.8	59.8	59.8	59.8	59.389	0.0 (0.0%)	0
23 Feb 2004	USD	59.8	59.8	59.8	59.8	59.389	0.0 (0.0%)	0
20 Feb 2004	USD	59.8	59.8	59.8	59.8	59.389	0.0 (0.0%)	1,221
19 Feb 2004	USD	59.8	59.8	59.8	59.8	59.389	+0.15 (+0.25%)	400
18 Feb 2004	USD	59.65	60.2	59.65	59.65	59.24	-0.05 (-0.08%)	1,200
17 Feb 2004	USD	59.7	59.7	59.7	59.7	59.2897	-0.8 (-1.32%)	200
16 Feb 2004	USD	60.5	60.5	60.5	60.5	60.0842	0.0 (0.0%)	0
13 Feb 2004	USD	60.5	60.5	60.5	60.5	60.0842	0.0 (0.0%)	0
12 Feb 2004	USD	60.5	60.5	59.9	60.5	60.0842	+1.2 (+2.02%)	4,000
11 Feb 2004	USD	59.3	59.3	59.3	59.3	58.8924	0.0 (0.0%)	0
10 Feb 2004	USD	59.3	59.3	59.3	59.3	58.8924	+0.15 (+0.25%)	250
9 Feb 2004	USD	59.15	59.65	59.15	59.15	58.7435	+0.5 (+0.85%)	700
6 Feb 2004	USD	58.65	58.65	58.65	58.65	58.2469	0.0 (0.0%)	0
5 Feb 2004	USD	58.65	58.65	58.65	58.65	58.2469	0.0 (0.0%)	0
4 Feb 2004	USD	58.65	58.65	58.65	58.65	58.2469	0.0 (0.0%)	0
3 Feb 2004	USD	58.65	58.65	58.65	58.65	58.2469	+0.55 (+0.95%)	100
2 Feb 2004	USD	58.1	58.1	58.1	58.1	57.7007	-0.672 (-1.14%)	100
30 Jan 2004	USD	58.7722	58.7722	58.7722	58.7722	58.3683	0.0 (0.0%)	0
29 Jan 2004	USD	58.7722	58.7722	58	58.7722	58.3683	+0.442 (+0.76%)	1,300

Unicorn Response |