Groep Brussel Lambert NV Recent Share Price (USX:GBLBF)

USX:GBLBF - Groupe Bruxelles Lambert SA Groep Brussel Lambert NV
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2004	USD	58.33	58.33	58.33	58.33	57.9291	0.0 (0.0%)	0
27 Jan 2004	USD	58.33	58.33	58.33	58.33	57.9291	0.0 (0.0%)	0
26 Jan 2004	USD	58.33	58.35	57.6	58.33	57.9291	-0.39 (-0.66%)	1,125
23 Jan 2004	USD	58.72	58.72	58.72	58.72	58.3164	0.0 (0.0%)	0
22 Jan 2004	USD	58.72	59	58.72	58.72	58.3164	+1.72 (+3.02%)	10,250
21 Jan 2004	USD	57	57	57	57	56.6082	0.0 (0.0%)	0
20 Jan 2004	USD	57	57	57	57	56.6082	+0.75 (+1.33%)	125
19 Jan 2004	USD	56.25	56.25	56.25	56.25	55.8634	0.0 (0.0%)	0
16 Jan 2004	USD	56.25	56.25	56.25	56.25	55.8634	-0.8 (-1.40%)	175
15 Jan 2004	USD	57.05	57.05	57.05	57.05	56.6579	0.0 (0.0%)	0
14 Jan 2004	USD	57.05	57.05	57	57.05	56.6579	-0.48 (-0.83%)	400
13 Jan 2004	USD	57.53	57.53	57.5	57.53	57.1346	+1.03 (+1.82%)	200
12 Jan 2004	USD	56.5	56.5	56.5	56.5	56.1117	0.0 (0.0%)	0
9 Jan 2004	USD	56.5	56.5	56.5	56.5	56.1117	0.0 (0.0%)	0
8 Jan 2004	USD	56.5	56.5	56.5	56.5	56.1117	-0.23 (-0.41%)	500
7 Jan 2004	USD	56.73	56.78	56.25	56.73	56.3401	-0.88 (-1.53%)	1,850
6 Jan 2004	USD	57.61	57.61	57.61	57.61	57.2141	+2.11 (+3.80%)	400
5 Jan 2004	USD	55.5	55.5	55.5	55.5	55.1186	0.0 (0.0%)	0
2 Jan 2004	USD	55.5	55.5	55.5	55.5	55.1186	0.0 (0.0%)	0
1 Jan 2004	USD	55.5	55.5	55.5	55.5	55.1186	0.0 (0.0%)	0
31 Dec 2003	USD	55.5	55.5	55.5	55.5	55.1186	-0.25 (-0.45%)	100
30 Dec 2003	USD	55.75	55.75	55.75	55.75	55.3668	0.0 (0.0%)	0
29 Dec 2003	USD	55.75	55.75	55.75	55.75	55.3668	+0.55 (+1.00%)	200
26 Dec 2003	USD	55.2	55.2	55.2	55.2	54.8206	+1.307 (+2.43%)	800
25 Dec 2003	USD	53.893	53.893	53.893	53.893	53.5226	0.0 (0.0%)	0
24 Dec 2003	USD	53.893	53.893	53.893	53.893	53.5226	0.0 (0.0%)	0
23 Dec 2003	USD	53.893	53.893	53.893	53.893	53.5226	0.0 (0.0%)	0
22 Dec 2003	USD	53.893	53.893	53.893	53.893	53.5226	+0.693 (+1.30%)	2,650
19 Dec 2003	USD	53.2	53.2	53.2	53.2	52.8344	-0.35 (-0.65%)	1,150
18 Dec 2003	USD	53.55	53.55	53.55	53.55	53.182	0.0 (0.0%)	0

Unicorn Response |