| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 75.68 | 75.68 | 75.3 | 75.3 | 75.3 | +0.33 (+0.44%) | 4,100 |
| 7 Sep 2022 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | +0.62 (+0.83%) | 10,300 |
| 6 Sep 2022 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.18 (-1.56%) | 100 |
| 2 Sep 2022 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -3.53 (-4.46%) | 2,700 |
| 1 Sep 2022 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.0 (0.0%) | 203 |
| 30 Aug 2022 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | +2.48 (+3.24%) | 600 |
| 29 Aug 2022 | USD | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | +0.93 (+1.23%) | 200 |
| 26 Aug 2022 | USD | 77.21 | 78.16 | 75.65 | 75.65 | 75.65 | -2.72 (-3.47%) | 4,200 |
| 25 Aug 2022 | USD | 78.28 | 78.37 | 78.28 | 78.37 | 78.37 | -1.09 (-1.37%) | 1,600 |
| 24 Aug 2022 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | +0.9 (+1.15%) | 400 |
| 23 Aug 2022 | USD | 78.46 | 78.56 | 78.46 | 78.56 | 78.56 | +0.57 (+0.73%) | 4,500 |
| 22 Aug 2022 | USD | 78.9 | 78.9 | 77.99 | 77.99 | 77.99 | -2.62 (-3.25%) | 500 |
| 19 Aug 2022 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | +0.59 (+0.74%) | 500 |
| 18 Aug 2022 | USD | 83.7 | 83.7 | 80.02 | 80.02 | 80.02 | -2.98 (-3.59%) | 10,200 |
| 17 Aug 2022 | USD | 83 | 83 | 83 | 83 | 83 | -1.71 (-2.02%) | 300 |
| 16 Aug 2022 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | +0.51 (+0.61%) | 400 |
| 15 Aug 2022 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 29 |
| 12 Aug 2022 | USD | 84.2 | 84.2 | 83.75 | 84.2 | 84.2 | -0.43 (-0.51%) | 2,600 |
| 11 Aug 2022 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.53 (-0.62%) | 200 |
| 10 Aug 2022 | USD | 84.5 | 85.16 | 84.5 | 85.16 | 85.16 | +2.02 (+2.43%) | 400 |
| 9 Aug 2022 | USD | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | +3.24 (+4.06%) | 200 |
| 8 Aug 2022 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 18,600 |
| 5 Aug 2022 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -5.41 (-6.34%) | 300 |
| 4 Aug 2022 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | +2.3 (+2.77%) | 400 |
| 3 Aug 2022 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | +0.46 (+0.56%) | 2,700 |
| 2 Aug 2022 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -1.95 (-2.31%) | 400 |
| 1 Aug 2022 | USD | 84.75 | 84.75 | 84.5 | 84.5 | 84.5 | -6.5 (-7.14%) | 1,300 |
| 29 Jul 2022 | USD | 91 | 91 | 91 | 91 | 91 | +4 (+4.60%) | 300 |
| 28 Jul 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 43 |
