Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.182 | +1.8 (+3.48%) | 100 |
16 Dec 2003 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.3943 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.3943 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.3943 | -0.73 (-1.39%) | 400 |
11 Dec 2003 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.1193 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.1193 | +0.95 (+1.84%) | 300 |
9 Dec 2003 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.1758 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.1758 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 51.53 | 51.53 | 50.75 | 51.53 | 51.1758 | +1.78 (+3.58%) | 1,700 |
4 Dec 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.4081 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.4081 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.4081 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.4081 | +1.25 (+2.58%) | 100 |
28 Nov 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.1667 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.1667 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.1667 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.1667 | -0.25 (-0.51%) | 100 |
24 Nov 2003 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.4149 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 48.75 | 49.5 | 48.75 | 48.75 | 48.4149 | 0.0 (0.0%) | 3,881 |
20 Nov 2003 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.4149 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 48.75 | 49.7 | 48.75 | 48.75 | 48.4149 | -0.25 (-0.51%) | 5,200 |
18 Nov 2003 | USD | 49 | 49 | 49 | 49 | 48.6632 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 49 | 49 | 49 | 49 | 48.6632 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 49 | 49 | 49 | 49 | 48.6632 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 49 | 49 | 49 | 49 | 48.6632 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 49 | 49 | 49 | 49 | 48.6632 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 49 | 49 | 49 | 49 | 48.6632 | +0.5 (+1.03%) | 200 |
10 Nov 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.1667 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.1667 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 48.5 | 48.5 | 47.904 | 48.5 | 48.1667 | -0.53 (-1.08%) | 20,525 |