Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 48.693 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 49.03 | 49.03 | 48 | 49.03 | 48.693 | +0.53 (+1.09%) | 1,200 |
3 Nov 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.1667 | +0.07 (+0.14%) | 1,000 |
31 Oct 2003 | USD | 48.43 | 48.43 | 48.4 | 48.43 | 48.0971 | -1.07 (-2.16%) | 200 |
30 Oct 2003 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.1598 | -0.83 (-1.65%) | 100 |
29 Oct 2003 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 49.9841 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 50.33 | 50.33 | 50.25 | 50.33 | 49.9841 | +0.03 (+0.06%) | 1,400 |
27 Oct 2003 | USD | 50.3 | 50.3 | 50.2343 | 50.3 | 49.9543 | +0.3 (+0.60%) | 2,200 |
24 Oct 2003 | USD | 50 | 50 | 50 | 50 | 49.6564 | -0.55 (-1.09%) | 200 |
23 Oct 2003 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.2026 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.2026 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.2026 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.2026 | 0.0 (0.0%) | 100 |
17 Oct 2003 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.2026 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.2026 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.2026 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.2026 | +0.8 (+1.61%) | 0 |
13 Oct 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.4081 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.4081 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.4081 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.4081 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.4081 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.4081 | +1.5 (+3.11%) | 0 |
3 Oct 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.9184 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.9184 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.9184 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.9184 | -0.5 (-1.03%) | 0 |
29 Sep 2003 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.4149 | +1 (+2.09%) | 0 |
26 Sep 2003 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.4218 | -0.75 (-1.55%) | 0 |
25 Sep 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.1667 | 0.0 (0.0%) | 0 |