Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.1667 | +0.2 (+0.41%) | 0 |
23 Sep 2003 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 47.968 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 47.968 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 47.968 | -0.7 (-1.43%) | 0 |
18 Sep 2003 | USD | 49 | 49 | 49 | 49 | 48.6632 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 49 | 49 | 49 | 49 | 48.6632 | +0.75 (+1.55%) | 0 |
16 Sep 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.9184 | +0.55 (+1.15%) | 0 |
15 Sep 2003 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.3722 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.3722 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.3722 | -0.55 (-1.14%) | 0 |
10 Sep 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.9184 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.9184 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.9184 | +2.63 (+5.77%) | 0 |
5 Sep 2003 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.3065 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.3065 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.3065 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.3065 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.3065 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.3065 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.3065 | -0.297 (-0.65%) | 0 |
27 Aug 2003 | USD | 45.917 | 45.917 | 45.917 | 45.917 | 45.6014 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 45.917 | 45.917 | 45.917 | 45.917 | 45.6014 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 45.917 | 45.917 | 45.917 | 45.917 | 45.6014 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 45.917 | 45.917 | 45.917 | 45.917 | 45.6014 | -0.183 (-0.40%) | 0 |
21 Aug 2003 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 45.7832 | +0.1 (+0.22%) | 0 |
20 Aug 2003 | USD | 46 | 46 | 46 | 46 | 45.6838 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 46 | 46 | 46 | 46 | 45.6838 | -3.05 (-6.22%) | 0 |
18 Aug 2003 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 48.7129 | +1.53 (+3.22%) | 0 |
15 Aug 2003 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.1934 | +1.27 (+2.75%) | 0 |
14 Aug 2003 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 45.9321 | 0.0 (0.0%) | 0 |