Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 45.9321 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 45.9321 | +0.9 (+1.98%) | 0 |
8 Aug 2003 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.0383 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.0383 | +0.5 (+1.11%) | 0 |
6 Aug 2003 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.5418 | -0.42 (-0.93%) | 0 |
5 Aug 2003 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 44.9589 | +0.92 (+2.07%) | 0 |
4 Aug 2003 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.0452 | +0.365 (+0.83%) | 0 |
1 Aug 2003 | USD | 43.9854 | 43.9854 | 43.9854 | 43.9854 | 43.6831 | -1.015 (-2.25%) | 0 |
31 Jul 2003 | USD | 45 | 45 | 45 | 45 | 44.6907 | -0.15 (-0.33%) | 0 |
30 Jul 2003 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 44.8397 | +0.45 (+1.01%) | 0 |
29 Jul 2003 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.3928 | -1.2 (-2.61%) | 0 |
28 Jul 2003 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.5845 | +0.15 (+0.33%) | 0 |
25 Jul 2003 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.4356 | +1.4 (+3.16%) | 0 |
24 Jul 2003 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.0452 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.0452 | -0.15 (-0.34%) | 0 |
22 Jul 2003 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.1942 | -0.22 (-0.49%) | 0 |
21 Jul 2003 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.4126 | -0.28 (-0.62%) | 0 |
18 Jul 2003 | USD | 45 | 45 | 45 | 45 | 44.6907 | +0.75 (+1.69%) | 0 |
17 Jul 2003 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 43.9459 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 43.9459 | -1.35 (-2.96%) | 0 |
15 Jul 2003 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.2866 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.2866 | +1.7 (+3.87%) | 0 |
11 Jul 2003 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.5983 | -1.6 (-3.52%) | 0 |
10 Jul 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.1873 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.1873 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.1873 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.1873 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.1873 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.1873 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.1873 | 0.0 (0.0%) | 0 |